Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1900 0.2000 0.1900 0.2000 82,000 +0.01(+2.56%)
Mar 28, 2019 0.1900 0.1950 0.1900 0.1950 102,720 -0.01(-4.88%)
Mar 27, 2019 0.1900 0.2050 0.1900 0.2050 126,000 +0.00(+2.50%)
Mar 26, 2019 0.2050 0.2050 0.1900 0.2000 41,000 -0.00(-2.44%)
Mar 25, 2019 0.2000 0.2050 0.2000 0.2050 48,100 +0.00(+2.50%)
Mar 22, 2019 0.1950 0.2000 0.1950 0.2000 53,000 +0.01(+2.56%)
Mar 21, 2019 0.1900 0.1950 0.1900 0.1950 35,500 +0.02(+11.43%)
Mar 20, 2019 0.1800 0.1800 0.1700 0.1750 103,000 -0.02(-10.26%)
Mar 19, 2019 0.1900 0.1950 0.1900 0.1950 70,000 +0.01(+2.63%)
Mar 18, 2019 0.1900 0.1900 0.1900 0.1900 45,000 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Mar 13, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 12, 2019 0.1800 0.1850 0.1800 0.1850 15,000 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Mar 08, 2019 0.1650 0.1800 0.1650 0.1800 20,999 +0.02(+16.13%)
Mar 07, 2019 0.1550 0.1550 0.1550 0.1550 73,500 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1550 0.1550 24,500 -0.01(-6.06%)
Mar 05, 2019 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Mar 04, 2019 0.1600 0.1600 0.1600 0.1600 39,500 -0.01(-3.03%)
Mar 01, 2019 0.1850 0.1850 0.1650 0.1650 134,500 -0.02(-10.81%)
Feb 28, 2019 0.1800 0.1900 0.1800 0.1850 137,250 +0.01(+2.78%)
Feb 25, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 21, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 19, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 14, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 13, 2019 0.1800 0.1800 0.1750 0.1800 20,200 -0.01(-2.70%)
Feb 08, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 07, 2019 0.1900 0.1900 0.1800 0.1850 99,000 -0.01(-2.63%)
Feb 06, 2019 0.1850 0.1900 0.1800 0.1900 54,000 +0.00(+0.00%)
Feb 01, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 31, 2019 0.2000 0.2000 0.1950 0.2000 276,500 -0.01(-4.76%)
Jan 30, 2019 0.2000 0.2150 0.1950 0.2100 136,450 +0.01(+7.69%)
Jan 29, 2019 0.1900 0.2200 0.1900 0.1950 138,500 +0.03(+18.18%)
Jan 28, 2019 0.1800 0.2000 0.1650 0.1650 62,200 -0.02(-10.81%)
Jan 25, 2019 0.1800 0.1850 0.1800 0.1850 59,000 +0.03(+19.35%)
Jan 23, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 21, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 18, 2019 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Jan 17, 2019 0.1550 0.1550 0.1550 0.1550 4,000 +0.02(+14.81%)
Jan 16, 2019 0.1500 0.1500 0.1350 0.1350 31,500 -0.01(-10.00%)
Jan 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.