Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2016 24.83 24.83 24.83 0 +1.18(+4.99%)
Mar 07, 2016 23.65 23.65 23.65 0 +0.16(+0.69%)
Mar 01, 2016 23.49 23.49 23.49 0 +0.42(+1.82%)
Feb 25, 2016 23.07 23.07 23.07 61,523 +2.22(+10.65%)
Feb 11, 2016 20.85 20.85 20.85 0 -0.35(-1.65%)
Jan 19, 2016 21.20 21.20 21.20 0 -0.69(-3.17%)
Jan 14, 2016 21.89 21.89 21.89 0 -0.51(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.