Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.63 13.80 13.63 13.68 3,126 +0.00(+0.00%)
Mar 28, 2002 13.63 13.80 13.63 13.68 3,126 +0.17(+1.26%)
Mar 27, 2002 13.13 13.51 13.08 13.51 11,928 +0.38(+2.87%)
Mar 26, 2002 13.14 13.14 13.10 13.13 4,442 -0.12(-0.92%)
Mar 25, 2002 13.86 13.86 13.25 13.25 3,537 -0.73(-5.22%)
Mar 22, 2002 13.98 13.98 13.98 13.98 411 -0.06(-0.43%)
Mar 21, 2002 14.28 14.28 13.92 14.04 1,316 -0.30(-2.12%)
Mar 20, 2002 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 19, 2002 14.39 14.39 14.34 14.34 658 -0.11(-0.76%)
Mar 18, 2002 14.47 14.47 14.45 14.45 164 -0.07(-0.50%)
Mar 15, 2002 14.53 14.53 14.53 14.53 246 -0.04(-0.25%)
Mar 14, 2002 14.48 14.56 14.42 14.56 740 +0.00(+0.00%)
Mar 13, 2002 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Mar 12, 2002 14.47 14.56 14.45 14.56 740 -0.01(-0.08%)
Mar 11, 2002 14.04 14.58 14.04 14.58 2,221 +0.66(+4.72%)
Mar 08, 2002 14.04 14.04 13.92 13.92 246 -0.09(-0.61%)
Mar 07, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 06, 2002 14.02 14.02 14.00 14.00 246 +0.05(+0.35%)
Mar 05, 2002 13.86 13.98 13.86 13.96 3,619 -0.32(-2.21%)
Mar 04, 2002 14.28 14.28 14.10 14.27 3,126 -0.01(-0.09%)
Mar 01, 2002 14.28 14.28 14.28 14.28 329 -0.06(-0.42%)
Feb 28, 2002 14.47 14.47 14.34 14.34 4,524 +0.00(+0.00%)
Feb 27, 2002 14.88 14.88 14.34 14.34 2,221 -0.66(-4.38%)
Feb 26, 2002 15.01 15.01 15.00 15.00 575 -0.13(-0.88%)
Feb 25, 2002 15.44 15.44 15.13 15.13 3,043 -0.22(-1.43%)
Feb 22, 2002 15.35 15.35 15.35 15.35 246 -0.06(-0.39%)
Feb 21, 2002 15.67 15.67 15.41 15.41 1,563 -0.27(-1.71%)
Feb 20, 2002 15.68 15.68 15.68 15.68 411 +0.00(+0.00%)
Feb 19, 2002 15.68 15.68 15.68 15.68 493 -0.12(-0.77%)
Feb 18, 2002 15.80 15.80 15.68 15.80 1,727 +0.00(+0.00%)
Feb 15, 2002 15.80 15.80 15.68 15.80 1,727 +0.00(+0.00%)
Feb 14, 2002 15.71 15.85 15.68 15.80 1,480 +0.11(+0.70%)
Feb 13, 2002 15.80 15.80 15.69 15.69 1,480 -0.22(-1.38%)
Feb 12, 2002 15.91 15.91 15.91 15.91 740 +0.05(+0.31%)
Feb 11, 2002 15.86 15.92 15.80 15.86 1,645 -0.12(-0.76%)
Feb 08, 2002 15.99 15.99 15.99 15.99 1,398 +0.15(+0.92%)
Feb 07, 2002 15.83 15.84 15.83 15.84 411 -0.01(-0.08%)
Feb 06, 2002 15.97 15.97 15.83 15.85 904 -0.12(-0.76%)
Feb 05, 2002 15.97 15.97 15.97 15.97 82 -0.02(-0.15%)
Feb 04, 2002 15.89 16.00 15.89 16.00 164 +0.12(+0.77%)
Feb 01, 2002 16.05 16.05 15.88 15.88 493 -0.22(-1.36%)
Jan 31, 2002 15.86 16.09 15.80 16.09 3,043 +0.23(+1.46%)
Jan 30, 2002 15.86 15.86 15.86 15.86 246 -0.12(-0.76%)
Jan 29, 2002 15.86 15.99 15.86 15.99 658 +0.00(+0.00%)
Jan 28, 2002 15.99 15.99 15.99 15.99 24,678 -0.04(-0.23%)
Jan 25, 2002 16.02 16.02 15.96 16.02 329 +0.09(+0.53%)
Jan 24, 2002 16.28 16.28 15.86 15.94 2,385 -0.23(-1.43%)
Jan 23, 2002 15.92 16.17 15.80 16.17 8,226 +0.36(+2.31%)
Jan 22, 2002 15.83 15.97 15.71 15.80 41,131 -0.02(-0.15%)
Jan 21, 2002 15.79 15.83 15.79 15.83 1,151 +0.00(+0.00%)
Jan 18, 2002 15.79 15.83 15.79 15.83 1,151 +0.05(+0.31%)
Jan 17, 2002 15.20 15.92 15.20 15.78 8,308 +0.58(+3.84%)
Jan 16, 2002 15.20 15.20 15.20 15.20 164 -0.02(-0.16%)
Jan 15, 2002 15.13 15.22 15.07 15.22 1,974 +0.15(+0.97%)
Jan 14, 2002 15.56 15.58 15.07 15.07 5,593 -0.49(-3.12%)
Jan 11, 2002 15.54 15.56 15.35 15.56 1,233 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.