Chronicle Journal: Finance

Sunoco LP (NY: SUN )

33.61 USD -0.21 (-0.62%)
Official Closing Price Updated: 7:51 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.22 32.38 31.80 31.84 387,426 -0.36(-1.12%)
Mar 30, 2021 32.28 32.41 32.02 32.20 136,969 -0.39(-1.20%)
Mar 29, 2021 32.29 32.75 31.99 32.59 679,212 +0.22(+0.68%)
Mar 26, 2021 31.72 32.65 31.64 32.37 940,400 +0.59(+1.86%)
Mar 25, 2021 31.13 31.80 30.88 31.78 274,745 +0.29(+0.92%)
Mar 24, 2021 31.44 31.62 31.29 31.49 244,720 +0.40(+1.29%)
Mar 23, 2021 31.09 31.40 30.83 31.09 430,683 +0.00(+0.00%)
Mar 22, 2021 31.39 31.65 31.08 31.09 507,572 -0.28(-0.89%)
Mar 19, 2021 31.50 31.74 31.26 31.37 477,500 +0.09(+0.29%)
Mar 18, 2021 32.00 32.15 31.19 31.28 428,653 -0.87(-2.71%)
Mar 17, 2021 32.29 32.42 31.94 32.15 504,301 +0.00(+0.00%)
Mar 16, 2021 32.57 32.57 32.11 32.15 561,572 -0.36(-1.11%)
Mar 15, 2021 32.32 32.88 32.32 32.51 346,267 +0.18(+0.56%)
Mar 12, 2021 32.15 32.46 32.01 32.33 278,200 +0.27(+0.84%)
Mar 11, 2021 31.92 32.25 31.60 32.06 461,707 +0.25(+0.79%)
Mar 10, 2021 31.45 31.94 31.40 31.81 373,936 +0.46(+1.47%)
Mar 09, 2021 31.81 31.87 31.28 31.35 639,329 -0.24(-0.76%)
Mar 08, 2021 31.70 31.88 31.20 31.59 399,969 +0.20(+0.64%)
Mar 05, 2021 31.99 32.12 30.64 31.39 436,400 -0.17(-0.54%)
Mar 04, 2021 31.46 31.99 31.05 31.56 592,720 +0.12(+0.38%)
Mar 03, 2021 31.69 32.08 31.38 31.44 292,912 -0.12(-0.38%)
Mar 02, 2021 31.42 31.62 31.19 31.56 273,451 +0.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.