Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

22.39 -0.50 (-2.18%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.761 6.966 6.692 6.733 598,579 +0.02(+0.34%)
Mar 29, 2012 6.765 6.824 6.642 6.711 363,672 -0.13(-1.86%)
Mar 28, 2012 6.829 6.888 6.743 6.838 330,037 +0.01(+0.13%)
Mar 27, 2012 7.025 7.025 6.811 6.829 302,280 -0.16(-2.34%)
Mar 26, 2012 7.057 7.057 6.952 6.993 399,857 +0.05(+0.72%)
Mar 23, 2012 6.765 6.957 6.765 6.943 401,127 +0.16(+2.35%)
Mar 22, 2012 6.697 6.824 6.638 6.784 437,933 +0.04(+0.54%)
Mar 21, 2012 6.815 6.824 6.733 6.747 205,201 -0.04(-0.60%)
Mar 20, 2012 6.747 6.884 6.679 6.788 357,902 -0.04(-0.53%)
Mar 19, 2012 6.724 6.843 6.606 6.824 446,990 +0.15(+2.18%)
Mar 16, 2012 6.656 6.711 6.601 6.679 840,567 +0.05(+0.82%)
Mar 15, 2012 6.574 6.674 6.556 6.624 366,901 +0.05(+0.69%)
Mar 14, 2012 6.743 6.806 6.565 6.579 332,640 -0.20(-2.89%)
Mar 13, 2012 6.592 6.774 6.533 6.774 399,084 +0.26(+4.06%)
Mar 12, 2012 6.638 6.670 6.510 6.510 373,440 -0.11(-1.72%)
Mar 09, 2012 6.551 6.692 6.478 6.624 469,893 +0.09(+1.32%)
Mar 08, 2012 6.556 6.556 6.428 6.538 410,859 -0.02(-0.28%)
Mar 07, 2012 6.387 6.556 6.387 6.556 384,124 +0.15(+2.35%)
Mar 06, 2012 6.506 6.574 6.324 6.406 587,816 -0.20(-3.10%)
Mar 05, 2012 6.529 6.642 6.515 6.611 413,300 +0.05(+0.76%)
Mar 02, 2012 6.770 6.843 6.556 6.560 589,547 -0.20(-2.96%)
Mar 01, 2012 6.838 6.911 6.752 6.761 357,759 -0.04(-0.54%)
Feb 29, 2012 6.911 6.934 6.756 6.797 443,873 -0.11(-1.58%)
Feb 28, 2012 6.929 6.938 6.824 6.906 310,231 +0.00(+0.00%)
Feb 27, 2012 6.733 6.938 6.679 6.906 342,744 +0.10(+1.47%)
Feb 24, 2012 6.911 6.943 6.747 6.806 291,627 -0.12(-1.71%)
Feb 23, 2012 6.692 6.943 6.692 6.925 276,071 +0.23(+3.40%)
Feb 22, 2012 6.847 6.947 6.697 6.697 369,209 -0.18(-2.65%)
Feb 21, 2012 7.093 7.093 6.856 6.879 382,215 -0.14(-1.95%)
Feb 17, 2012 6.925 7.020 6.865 7.016 473,585 +0.11(+1.65%)
Feb 16, 2012 6.679 6.952 6.665 6.902 438,061 +0.21(+3.20%)
Feb 15, 2012 6.902 6.902 6.665 6.688 572,803 -0.16(-2.39%)
Feb 14, 2012 6.920 6.952 6.812 6.852 341,241 -0.10(-1.38%)
Feb 13, 2012 6.743 6.947 6.743 6.947 549,865 +0.25(+3.74%)
Feb 10, 2012 6.765 6.793 6.656 6.697 659,018 -0.13(-1.87%)
Feb 09, 2012 6.811 6.838 6.738 6.824 325,923 +0.01(+0.13%)
Feb 08, 2012 6.824 6.856 6.743 6.815 482,672 +0.00(+0.00%)
Feb 07, 2012 6.743 6.824 6.711 6.815 530,762 +0.07(+1.08%)
Feb 06, 2012 6.715 6.806 6.670 6.743 430,026 -0.01(-0.13%)
Feb 03, 2012 6.556 6.774 6.556 6.752 608,968 +0.27(+4.22%)
Feb 02, 2012 6.615 6.647 6.474 6.478 552,248 -0.13(-2.00%)
Feb 01, 2012 6.438 6.624 6.410 6.611 524,328 +0.23(+3.57%)
Jan 31, 2012 6.538 6.538 6.378 6.383 439,473 -0.09(-1.34%)
Jan 30, 2012 6.556 6.583 6.420 6.469 309,684 -0.10(-1.46%)
Jan 27, 2012 6.492 6.565 6.419 6.565 249,019 +0.06(+0.98%)
Jan 26, 2012 6.497 6.556 6.401 6.501 437,505 +0.03(+0.49%)
Jan 25, 2012 6.433 6.510 6.401 6.469 351,492 +0.01(+0.14%)
Jan 24, 2012 6.305 6.488 6.296 6.460 575,680 +0.09(+1.43%)
Jan 23, 2012 6.488 6.515 6.337 6.369 721,005 -0.14(-2.17%)
Jan 20, 2012 6.460 6.529 6.433 6.510 549,401 +0.03(+0.42%)
Jan 19, 2012 6.360 6.529 6.360 6.483 734,643 -0.15(-2.33%)
Jan 18, 2012 6.510 6.638 6.497 6.638 1,250,834 +0.15(+2.24%)
Jan 17, 2012 6.556 6.592 6.465 6.492 740,917 -0.03(-0.42%)
Jan 13, 2012 6.510 6.529 6.469 6.519 461,515 -0.03(-0.42%)
Jan 12, 2012 6.547 6.553 6.474 6.547 440,943 +0.04(+0.63%)
Jan 11, 2012 6.374 6.538 6.313 6.506 605,836 +0.12(+1.85%)
Jan 10, 2012 6.365 6.387 6.333 6.387 1,086,479 +0.12(+1.96%)
Jan 09, 2012 6.246 6.337 6.160 6.265 1,061,880 +0.06(+1.03%)
Jan 06, 2012 6.051 6.228 5.969 6.201 752,095 +0.16(+2.64%)
Jan 05, 2012 5.941 6.054 5.828 6.041 319,691 +0.08(+1.38%)
Jan 04, 2012 5.827 6.000 5.755 5.959 481,960 +0.32(+5.65%)
Dec 30, 2011 5.700 5.759 5.632 5.641 587,952 -0.12(-2.06%)
Dec 29, 2011 5.727 5.850 5.709 5.759 464,619 +0.06(+1.12%)
Dec 28, 2011 5.887 5.887 5.691 5.695 352,806 -0.13(-2.27%)
Dec 27, 2011 5.777 5.850 5.765 5.827 317,668 +0.03(+0.47%)
Dec 23, 2011 5.732 5.805 5.705 5.800 253,873 +0.12(+2.08%)
Dec 21, 2011 5.577 5.709 5.563 5.682 474,813 +0.06(+1.13%)
Dec 20, 2011 5.486 5.664 5.463 5.618 706,732 +0.21(+3.87%)
Dec 19, 2011 5.486 5.486 5.382 5.409 613,752 -0.05(-1.00%)
Dec 16, 2011 5.495 5.545 5.381 5.463 1,461,296 +0.01(+0.17%)
Dec 15, 2011 5.572 5.591 5.422 5.454 521,684 -0.07(-1.24%)
Dec 14, 2011 5.418 5.527 5.354 5.522 564,013 +0.05(+1.00%)
Dec 13, 2011 5.609 5.669 5.420 5.468 494,972 -0.10(-1.80%)
Dec 12, 2011 5.613 5.645 5.468 5.568 650,792 -0.14(-2.39%)
Dec 09, 2011 5.550 5.736 5.550 5.705 438,425 +0.19(+3.38%)
Dec 08, 2011 5.673 5.718 5.518 5.518 585,934 -0.21(-3.66%)
Dec 07, 2011 5.768 5.814 5.645 5.727 542,472 -0.06(-1.02%)
Dec 06, 2011 5.773 5.846 5.732 5.786 430,876 +0.01(+0.24%)
Dec 05, 2011 5.805 5.823 5.691 5.773 716,786 +0.06(+1.04%)
Dec 02, 2011 5.736 5.817 5.677 5.714 303,180 +0.05(+0.88%)
Dec 01, 2011 5.805 5.864 5.645 5.664 448,332 -0.17(-2.96%)
Nov 30, 2011 5.645 5.837 5.554 5.837 753,795 +0.44(+8.09%)
Nov 29, 2011 5.395 5.477 5.340 5.399 441,626 +0.02(+0.34%)
Nov 28, 2011 5.290 5.404 5.267 5.381 541,088 +0.26(+5.07%)
Nov 25, 2011 5.236 5.308 5.117 5.122 362,191 -0.10(-1.92%)
Nov 23, 2011 5.354 5.386 5.217 5.222 518,921 -0.17(-3.13%)
Nov 22, 2011 5.522 5.582 5.390 5.390 601,065 -0.13(-2.39%)
Nov 21, 2011 5.595 5.645 5.440 5.522 464,895 -0.14(-2.49%)
Nov 18, 2011 5.677 5.727 5.582 5.664 331,451 -0.01(-0.24%)
Nov 17, 2011 5.832 5.840 5.632 5.677 557,449 -0.14(-2.43%)
Nov 16, 2011 5.827 5.918 5.755 5.818 463,354 -0.05(-0.93%)
Nov 15, 2011 5.736 5.882 5.659 5.873 372,673 +0.13(+2.30%)
Nov 14, 2011 5.768 5.804 5.654 5.741 619,217 -0.05(-0.86%)
Nov 11, 2011 5.809 5.837 5.741 5.791 318,406 +0.05(+0.79%)
Nov 10, 2011 5.841 5.841 5.700 5.745 412,823 +0.02(+0.40%)
Nov 09, 2011 5.695 5.887 5.650 5.723 791,900 -0.25(-4.27%)
Nov 08, 2011 6.032 6.032 5.805 5.978 589,650 +0.00(+0.08%)
Nov 07, 2011 5.964 6.000 5.827 5.973 271,335 -0.03(-0.46%)
Nov 04, 2011 6.010 6.032 5.855 6.000 309,730 -0.05(-0.90%)
Nov 03, 2011 5.896 6.055 5.695 6.055 504,296 +0.21(+3.66%)
Nov 02, 2011 5.786 5.887 5.723 5.841 477,866 +0.13(+2.31%)
Nov 01, 2011 5.723 5.937 5.673 5.709 757,432 -0.24(-3.98%)
Oct 31, 2011 6.123 6.146 5.946 5.946 590,043 -0.20(-3.26%)
Oct 28, 2011 6.301 6.346 6.082 6.146 556,615 -0.15(-2.46%)
Oct 27, 2011 6.010 6.369 6.010 6.301 1,115,853 +0.23(+3.75%)
Oct 26, 2011 6.064 6.101 5.932 6.073 796,684 +0.09(+1.45%)
Oct 25, 2011 6.064 6.155 5.964 5.987 542,665 -0.11(-1.79%)
Oct 24, 2011 6.096 6.233 6.037 6.096 693,808 +0.03(+0.45%)
Oct 21, 2011 6.228 6.251 5.996 6.069 1,793,684 -0.23(-3.69%)
Oct 20, 2011 6.251 6.333 6.146 6.301 756,380 +0.09(+1.47%)
Oct 19, 2011 6.365 6.374 6.155 6.210 757,920 -0.09(-1.37%)
Oct 18, 2011 6.101 6.324 6.023 6.296 674,707 +0.25(+4.14%)
Oct 17, 2011 6.237 6.269 6.032 6.046 571,204 -0.18(-2.92%)
Oct 14, 2011 6.110 6.258 6.055 6.228 601,819 +0.19(+3.17%)
Oct 13, 2011 5.964 6.060 5.837 6.037 438,421 +0.05(+0.91%)
Oct 12, 2011 5.918 6.057 5.918 5.982 864,643 +0.09(+1.55%)
Oct 11, 2011 5.664 5.896 5.654 5.891 705,786 +0.23(+4.02%)
Oct 10, 2011 5.513 5.664 5.459 5.664 507,288 +0.25(+4.71%)
Oct 07, 2011 5.582 5.582 5.390 5.409 496,435 -0.10(-1.90%)
Oct 06, 2011 5.518 5.518 5.418 5.513 756,648 -0.06(-1.06%)
Oct 05, 2011 5.791 5.791 5.500 5.572 618,477 -0.17(-3.01%)
Oct 04, 2011 5.213 5.777 5.104 5.745 1,151,126 +0.51(+9.64%)
Oct 03, 2011 5.582 5.624 5.240 5.240 736,438 -0.31(-5.50%)
Sep 30, 2011 5.577 5.709 5.541 5.545 598,392 -0.14(-2.48%)
Sep 29, 2011 5.586 5.686 5.454 5.686 575,832 +0.23(+4.17%)
Sep 28, 2011 5.764 5.764 5.431 5.459 811,176 -0.29(-5.07%)
Sep 27, 2011 5.768 5.932 5.686 5.750 509,462 +0.07(+1.28%)
Sep 26, 2011 5.623 5.682 5.440 5.677 376,047 +0.13(+2.38%)
Sep 23, 2011 5.372 5.550 5.359 5.545 589,321 +0.17(+3.22%)
Sep 22, 2011 5.518 5.563 5.359 5.372 839,443 -0.17(-3.12%)
Sep 21, 2011 5.691 5.841 5.532 5.545 503,229 -0.13(-2.33%)
Sep 20, 2011 5.786 5.816 5.650 5.677 350,829 -0.08(-1.35%)
Sep 19, 2011 5.791 5.818 5.700 5.755 405,882 -0.14(-2.39%)
Sep 16, 2011 5.987 6.010 5.827 5.896 432,425 -0.05(-0.84%)
Sep 15, 2011 5.918 5.973 5.841 5.946 371,421 +0.09(+1.56%)
Sep 14, 2011 5.796 5.950 5.654 5.855 386,887 +0.12(+2.14%)
Sep 13, 2011 5.691 5.786 5.623 5.732 387,677 +0.05(+0.88%)
Sep 12, 2011 5.518 5.714 5.491 5.682 318,046 +0.11(+1.96%)
Sep 09, 2011 5.718 5.764 5.518 5.572 549,349 -0.21(-3.70%)
Sep 08, 2011 5.918 6.062 5.755 5.786 367,670 -0.16(-2.75%)
Sep 07, 2011 5.859 5.959 5.809 5.950 442,847 +0.20(+3.48%)
Sep 06, 2011 5.659 5.782 5.609 5.750 524,063 -0.03(-0.55%)
Sep 02, 2011 5.918 5.987 5.777 5.782 486,575 -0.25(-4.15%)
Sep 01, 2011 6.260 6.283 6.014 6.032 433,507 -0.21(-3.43%)
Aug 31, 2011 6.305 6.419 6.173 6.246 586,454 -0.01(-0.15%)
Aug 30, 2011 6.192 6.292 6.105 6.255 414,833 +0.00(+0.00%)
Aug 29, 2011 5.955 6.255 5.950 6.255 564,136 +0.36(+6.02%)
Aug 26, 2011 5.718 5.900 5.609 5.900 662,818 +0.20(+3.51%)
Aug 25, 2011 5.827 6.005 5.691 5.700 511,494 -0.10(-1.65%)
Aug 24, 2011 5.695 5.846 5.595 5.796 261,293 +0.10(+1.84%)
Aug 23, 2011 5.450 5.691 5.368 5.691 661,096 +0.28(+5.13%)
Aug 22, 2011 5.582 5.582 5.354 5.413 522,103 -0.02(-0.34%)
Aug 19, 2011 5.495 5.695 5.418 5.431 590,520 -0.15(-2.61%)
Aug 18, 2011 5.723 5.732 5.518 5.577 990,615 -0.29(-4.89%)
Aug 17, 2011 5.732 5.891 5.691 5.864 471,601 +0.08(+1.42%)
Aug 16, 2011 5.759 5.818 5.577 5.782 606,671 +0.02(+0.40%)
Aug 15, 2011 5.582 5.759 5.582 5.759 711,413 +0.25(+4.63%)
Aug 12, 2011 5.659 5.732 5.463 5.504 1,172,327 -0.12(-2.11%)
Aug 11, 2011 5.381 5.732 5.104 5.623 1,986,578 +0.41(+7.77%)
Aug 10, 2011 5.868 5.868 5.213 5.217 1,478,302 -0.37(-6.68%)
Aug 09, 2011 6.114 5.873 5.190 5.591 3,099,306 -0.20(-3.38%)
Aug 08, 2011 6.114 6.392 5.712 5.786 1,249,053 -0.61(-9.54%)
Aug 05, 2011 6.661 6.670 6.155 6.397 1,222,214 -0.18(-2.70%)
Aug 04, 2011 6.847 6.875 6.574 6.574 723,729 -0.29(-4.18%)
Aug 03, 2011 6.711 6.906 6.588 6.861 645,982 +0.15(+2.31%)
Aug 02, 2011 6.888 6.906 6.706 6.706 597,070 -0.22(-3.22%)
Aug 01, 2011 6.920 6.988 6.806 6.929 726,310 +0.11(+1.67%)
Jul 29, 2011 6.843 6.911 6.784 6.815 598,522 -0.09(-1.25%)
Jul 28, 2011 6.961 6.975 6.875 6.902 430,088 -0.02(-0.33%)
Jul 27, 2011 7.093 7.111 6.902 6.925 1,055,449 -0.20(-2.87%)
Jul 26, 2011 7.239 7.284 7.130 7.130 292,859 -0.12(-1.69%)
Jul 25, 2011 7.330 7.348 7.248 7.252 327,671 -0.13(-1.79%)
Jul 22, 2011 7.371 7.394 7.362 7.384 230,687 -0.04(-0.55%)
Jul 21, 2011 7.325 7.435 7.293 7.425 343,084 +0.15(+2.00%)
Jul 20, 2011 7.430 7.430 7.262 7.280 422,185 -0.12(-1.66%)
Jul 19, 2011 7.407 7.462 7.243 7.403 615,652 -0.03(-0.43%)
Jul 18, 2011 7.735 7.781 7.403 7.435 985,980 -0.33(-4.28%)
Jul 15, 2011 7.785 7.808 7.726 7.767 339,816 +0.02(+0.24%)
Jul 14, 2011 7.762 7.817 7.717 7.749 505,693 -0.01(-0.18%)
Jul 13, 2011 7.781 7.808 7.735 7.762 413,489 +0.02(+0.29%)
Jul 12, 2011 7.735 7.822 7.712 7.740 318,187 -0.03(-0.41%)
Jul 11, 2011 7.812 7.872 7.738 7.771 398,445 -0.12(-1.50%)
Jul 08, 2011 7.771 7.903 7.771 7.890 440,547 +0.06(+0.76%)
Jul 07, 2011 7.762 7.872 7.712 7.831 845,635 +0.11(+1.47%)
Jul 06, 2011 7.544 7.721 7.489 7.717 338,245 +0.16(+2.17%)
Jul 05, 2011 7.621 7.671 7.544 7.553 496,991 -0.06(-0.84%)
Jul 01, 2011 7.498 7.649 7.462 7.617 342,307 +0.11(+1.46%)
Jun 30, 2011 7.507 7.530 7.476 7.507 264,856 +0.03(+0.43%)
Jun 29, 2011 7.439 7.512 7.388 7.476 321,969 +0.05(+0.67%)
Jun 28, 2011 7.398 7.439 7.375 7.425 297,248 +0.04(+0.55%)
Jun 27, 2011 7.307 7.444 7.302 7.384 351,246 +0.07(+0.93%)
Jun 24, 2011 7.371 7.398 7.262 7.316 870,578 -0.05(-0.62%)
Jun 23, 2011 7.371 7.444 7.262 7.362 516,816 -0.10(-1.34%)
Jun 22, 2011 7.366 7.630 7.316 7.462 753,621 +0.08(+1.11%)
Jun 21, 2011 7.334 7.512 7.334 7.380 485,582 +0.10(+1.44%)
Jun 20, 2011 7.239 7.284 7.184 7.275 489,490 +0.05(+0.69%)
Jun 17, 2011 7.216 7.325 7.170 7.225 697,494 +0.05(+0.76%)
Jun 16, 2011 7.061 7.262 7.057 7.170 533,833 +0.10(+1.48%)
Jun 15, 2011 7.089 7.134 6.993 7.066 447,642 -0.10(-1.34%)
Jun 14, 2011 7.070 7.170 7.038 7.161 382,847 +0.16(+2.34%)
Jun 13, 2011 6.847 7.048 6.838 6.997 405,467 +0.15(+2.19%)
Jun 10, 2011 6.970 7.008 6.836 6.847 450,757 -0.16(-2.27%)
Jun 09, 2011 6.916 7.052 6.893 7.007 356,751 +0.09(+1.32%)
Jun 08, 2011 6.920 6.984 6.897 6.916 313,486 -0.04(-0.52%)
Jun 07, 2011 6.961 7.034 6.879 6.952 387,115 +0.05(+0.79%)
Jun 06, 2011 6.870 7.020 6.838 6.897 574,874 +0.04(+0.53%)
Jun 03, 2011 6.838 6.966 6.838 6.861 640,736 -0.28(-3.95%)
May 24, 2011 7.262 7.284 7.130 7.143 621,695 -0.11(-1.51%)
May 23, 2011 7.107 7.312 7.102 7.252 632,603 +0.01(+0.13%)
May 20, 2011 7.230 7.316 7.184 7.243 776,979 -0.00(-0.06%)
May 19, 2011 7.202 7.305 7.120 7.248 547,411 +0.12(+1.66%)
May 18, 2011 6.993 7.130 6.975 7.130 713,908 +0.11(+1.62%)
May 17, 2011 7.325 7.325 6.975 7.016 1,549,099 -0.38(-5.11%)
May 16, 2011 7.389 7.557 7.339 7.394 410,253 -0.03(-0.37%)
May 13, 2011 7.598 7.612 7.407 7.421 299,530 -0.19(-2.51%)
May 12, 2011 7.407 7.630 7.321 7.612 541,437 +0.17(+2.26%)
May 11, 2011 7.567 7.589 7.412 7.444 417,833 -0.12(-1.62%)
May 10, 2011 7.298 7.617 7.280 7.567 636,622 +0.30(+4.14%)
May 09, 2011 7.180 7.289 7.180 7.266 496,466 +0.06(+0.88%)
May 06, 2011 7.161 7.293 7.107 7.202 375,522 +0.10(+1.41%)
May 05, 2011 7.230 7.257 7.079 7.102 566,095 -0.18(-2.50%)
May 04, 2011 7.321 7.321 7.225 7.284 569,655 -0.01(-0.12%)
May 03, 2011 7.239 7.330 7.234 7.293 395,950 +0.03(+0.38%)
May 02, 2011 7.284 7.303 7.257 7.266 795,851 -0.36(-4.77%)
Apr 29, 2011 7.589 7.653 7.476 7.630 565,616 +0.04(+0.48%)
Apr 28, 2011 7.466 7.603 7.441 7.594 540,589 +0.13(+1.77%)
Apr 27, 2011 7.334 7.498 7.321 7.462 546,460 +0.15(+1.99%)
Apr 26, 2011 7.339 7.403 7.293 7.316 632,295 +0.01(+0.12%)
Apr 25, 2011 7.161 7.403 7.148 7.307 908,573 +0.32(+4.63%)
Apr 21, 2011 6.961 6.984 6.881 6.984 489,553 +0.04(+0.59%)
Apr 20, 2011 6.911 6.961 6.884 6.943 492,361 +0.10(+1.40%)
Apr 19, 2011 6.861 6.934 6.820 6.847 498,150 +0.02(+0.33%)
Apr 18, 2011 6.797 6.911 6.779 6.824 481,121 -0.06(-0.86%)
Apr 15, 2011 6.811 6.913 6.802 6.884 501,305 +0.07(+1.00%)
Apr 14, 2011 6.651 6.824 6.651 6.815 505,645 +0.13(+1.91%)
Apr 13, 2011 6.829 6.829 6.679 6.688 454,901 -0.07(-1.01%)
Apr 12, 2011 6.870 6.870 6.715 6.756 493,834 -0.00(-0.07%)
Apr 11, 2011 6.815 6.854 6.743 6.761 450,317 -0.05(-0.67%)
Apr 08, 2011 6.829 6.875 6.793 6.806 346,104 -0.02(-0.33%)
Apr 07, 2011 6.829 6.884 6.770 6.829 519,228 +0.02(+0.33%)
Apr 06, 2011 6.815 6.824 6.779 6.806 552,933 +0.01(+0.20%)
Apr 05, 2011 6.788 6.824 6.765 6.793 580,368 -0.02(-0.33%)
Apr 04, 2011 6.765 6.815 6.752 6.815 522,336 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.