Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1200 CAD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0800 0.0600 0.0800 26,000 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 13,750 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-15.79%)
Mar 25, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 3,089 +0.01(+11.76%)
Mar 23, 2020 0.0850 0.0850 0.0750 0.0850 8,000 -0.00(-5.56%)
Mar 20, 2020 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 12, 2020 0.0900 0.1000 0.0900 0.1000 16,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-5.00%)
Feb 28, 2020 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-13.04%)
Feb 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 21, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Feb 12, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 11, 2020 0.1050 0.1200 0.1050 0.1200 14,500 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 06, 2020 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1050 35,000 -0.01(-12.50%)
Jan 31, 2020 0.1050 0.1200 0.1050 0.1200 31,500 +0.02(+20.00%)
Jan 30, 2020 0.1250 0.1250 0.1000 0.1000 161,400 -0.02(-16.67%)
Jan 29, 2020 0.1200 0.1200 0.1000 0.1200 147,250 -0.01(-4.00%)
Jan 28, 2020 0.1200 0.1250 0.1200 0.1250 21,500 +0.01(+8.70%)
Jan 27, 2020 0.1200 0.1250 0.1050 0.1150 105,983 -0.01(-11.54%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+8.33%)
Jan 22, 2020 0.1300 0.1300 0.1200 0.1200 66,000 -0.01(-7.69%)
Jan 21, 2020 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Jan 20, 2020 0.1250 0.1250 0.1250 0.1250 16,000 -0.01(-3.85%)
Jan 17, 2020 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1250 0.1300 45,500 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1300 0.1250 0.1300 101,250 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1250 0.1300 98,000 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.