Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0900 0.0900 0.0900 0.0900 7,400 +0.01(+12.50%)
Mar 27, 2015 0.0800 0.0800 0.0800 500 -0.02(-20.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 18, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 12, 2015 0.0850 0.1100 0.0850 0.1100 72,500 +0.03(+37.50%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 1,105 +0.00(+0.00%)
Mar 06, 2015 0.0800 0.0800 0.0800 0.0800 12,101 -0.01(-5.88%)
Mar 05, 2015 0.0800 0.0850 0.0800 0.0850 71,660 +0.01(+6.25%)
Mar 04, 2015 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Mar 03, 2015 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Mar 02, 2015 0.0850 0.0850 0.0800 0.0800 70,000 +0.00(+0.00%)
Feb 27, 2015 0.0700 0.0800 0.0700 0.0800 165,000 +0.01(+14.29%)
Feb 20, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 17, 2015 0.0850 0.0850 0.0850 850 +0.01(+21.43%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 11, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 09, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2015 0.0750 0.0750 0.0750 0.0750 15,200 +0.00(+0.00%)
Feb 05, 2015 0.0750 0.0750 0.0750 0.0750 6,333 +0.00(+0.00%)
Feb 03, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2015 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-6.25%)
Jan 30, 2015 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+14.29%)
Jan 27, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2015 0.0800 0.0850 0.0700 0.0700 55,400 +0.00(+0.00%)
Jan 23, 2015 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-17.65%)
Jan 22, 2015 0.0650 0.0850 0.0650 0.0850 59,000 +0.01(+21.43%)
Jan 21, 2015 0.0700 0.0700 0.0700 0.0700 74,700 +0.00(+0.00%)
Jan 20, 2015 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Jan 19, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jan 16, 2015 0.0700 0.0700 0.0600 0.0700 411,546 +0.00(+0.00%)
Jan 15, 2015 0.0750 0.0900 0.0700 0.0700 380,500 -0.02(-22.22%)
Jan 14, 2015 0.0800 0.0900 0.0800 0.0900 170,500 +0.01(+20.00%)
Jan 12, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 08, 2015 0.0750 0.0750 0.0750 999 +0.00(+7.14%)
Jan 07, 2015 0.0650 0.0700 0.0650 0.0700 114,500 +0.01(+7.69%)
Jan 06, 2015 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.