Skip to main content

Commerce Bancshares (NQ: CBSH )

53.20 -0.13 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 46.42 46.42 46.42 0 +0.54(+1.18%)
Mar 28, 2018 45.52 46.29 45.18 45.88 570,166 +0.38(+0.83%)
Mar 27, 2018 46.44 46.44 45.25 45.50 618,024 -0.83(-1.79%)
Mar 26, 2018 45.73 46.44 45.54 46.33 663,882 +1.24(+2.75%)
Mar 23, 2018 46.66 46.76 44.84 45.09 1,293,516 -1.55(-3.32%)
Mar 22, 2018 47.26 47.31 46.35 46.64 1,185,935 -0.89(-1.87%)
Mar 21, 2018 47.47 47.95 47.21 47.53 366,262 +0.15(+0.31%)
Mar 20, 2018 47.40 47.52 46.59 47.38 400,418 -0.01(-0.02%)
Mar 19, 2018 47.61 47.61 46.78 47.39 549,942 -0.26(-0.54%)
Mar 16, 2018 47.41 47.91 47.36 47.65 2,274,004 +0.27(+0.57%)
Mar 15, 2018 47.12 47.54 46.82 47.38 534,970 +0.43(+0.91%)
Mar 14, 2018 47.45 47.55 46.79 46.95 725,616 -0.40(-0.85%)
Mar 13, 2018 47.66 47.66 47.14 47.35 605,499 -0.12(-0.24%)
Mar 12, 2018 47.38 47.72 47.10 47.47 467,566 +0.21(+0.44%)
Mar 09, 2018 46.60 47.32 46.46 47.26 429,825 +0.89(+1.92%)
Mar 08, 2018 46.97 46.97 46.01 46.37 436,889 -0.41(-0.87%)
Mar 07, 2018 46.19 46.95 46.19 46.78 481,942 +0.25(+0.55%)
Mar 06, 2018 45.86 46.58 45.74 46.52 485,543 +0.66(+1.45%)
Mar 05, 2018 45.03 46.08 44.67 45.86 508,348 +0.52(+1.16%)
Mar 02, 2018 44.40 45.42 44.11 45.33 534,001 +0.69(+1.56%)
Mar 01, 2018 44.68 45.00 44.10 44.64 718,735 +0.05(+0.10%)
Feb 28, 2018 45.53 45.67 44.58 44.59 520,124 -0.68(-1.50%)
Feb 27, 2018 45.84 46.27 45.26 45.27 815,238 -0.08(-0.17%)
Feb 26, 2018 45.43 45.43 44.93 45.35 774,512 +0.06(+0.14%)
Feb 23, 2018 44.86 45.56 44.79 45.29 625,673 +0.59(+1.33%)
Feb 22, 2018 44.64 44.69 673,567 -0.75(-1.65%)
Feb 21, 2018 45.08 45.93 44.75 45.44 419,763 +0.39(+0.86%)
Feb 20, 2018 45.56 45.93 44.94 45.05 565,177 -0.59(-1.29%)
Feb 16, 2018 45.64 45.64 45.64 0 +0.06(+0.14%)
Feb 15, 2018 45.66 45.39 45.58 585,762 +0.12(+0.27%)
Feb 14, 2018 44.31 45.50 44.24 45.46 652,489 +1.06(+2.38%)
Feb 13, 2018 44.02 44.41 43.91 44.40 377,654 +0.25(+0.58%)
Feb 12, 2018 44.14 44.51 43.75 44.14 433,428 +0.23(+0.53%)
Feb 09, 2018 43.55 44.17 42.82 43.91 599,912 +0.73(+1.68%)
Feb 08, 2018 44.53 44.53 43.19 43.19 506,280 -1.17(-2.64%)
Feb 07, 2018 43.83 44.49 43.83 44.36 691,940 +0.42(+0.97%)
Feb 06, 2018 43.01 44.08 42.50 43.94 1,079,552 -0.43(-0.97%)
Feb 05, 2018 44.91 45.46 43.69 44.37 541,156 -1.00(-2.20%)
Feb 02, 2018 45.45 45.86 45.25 45.36 609,070 -0.19(-0.42%)
Feb 01, 2018 45.05 45.58 44.58 45.56 432,051 +0.39(+0.87%)
Jan 31, 2018 45.46 45.59 45.05 45.16 760,652 -0.23(-0.51%)
Jan 30, 2018 45.23 45.35 45.09 45.39 712,386 -0.03(-0.07%)
Jan 29, 2018 45.49 45.84 45.18 45.42 643,249 -0.12(-0.25%)
Jan 26, 2018 45.59 45.59 45.12 45.54 335,249 +0.07(+0.15%)
Jan 25, 2018 45.74 45.74 45.29 45.47 474,982 -0.03(-0.07%)
Jan 24, 2018 45.50 45.89 45.42 45.50 431,515 -0.10(-0.22%)
Jan 23, 2018 45.68 45.78 45.23 45.60 577,034 -0.07(-0.15%)
Jan 22, 2018 46.10 46.10 45.35 45.67 685,996 -0.42(-0.90%)
Jan 19, 2018 45.34 46.10 45.15 46.09 832,505 +0.99(+2.19%)
Jan 18, 2018 45.36 45.53 44.90 45.10 858,470 +0.21(+0.46%)
Jan 17, 2018 44.82 45.05 44.41 44.89 555,386 +0.28(+0.63%)
Jan 16, 2018 45.04 45.12 44.20 44.61 915,490 -0.12(-0.27%)
Jan 12, 2018 44.73 44.73 44.73 0 -0.08(-0.19%)
Jan 11, 2018 44.43 44.81 44.31 44.81 496,050 +0.55(+1.24%)
Jan 10, 2018 44.69 44.27 659,564 +0.67(+1.54%)
Jan 09, 2018 43.19 43.94 43.16 43.60 563,175 +0.58(+1.35%)
Jan 08, 2018 43.19 43.26 42.99 43.02 460,091 -0.28(-0.64%)
Jan 05, 2018 43.10 43.39 42.98 43.29 537,492 +0.33(+0.77%)
Jan 04, 2018 43.38 43.64 42.91 42.96 526,414 -0.05(-0.11%)
Jan 03, 2018 43.16 43.19 42.70 43.01 592,167 -0.18(-0.41%)
Jan 02, 2018 43.47 43.63 42.95 43.19 563,920 +0.08(+0.20%)
Dec 29, 2017 43.10 43.10 43.10 0 -0.52(-1.20%)
Dec 28, 2017 43.70 43.71 43.41 43.63 434,425 +0.13(+0.30%)
Dec 27, 2017 43.43 43.66 43.35 43.49 524,291 -0.03(-0.07%)
Dec 26, 2017 43.70 43.90 43.18 43.53 609,936 -0.28(-0.63%)
Dec 22, 2017 43.91 43.99 43.45 43.80 648,368 -0.03(-0.07%)
Dec 21, 2017 43.46 43.91 43.31 43.83 525,239 +0.46(+1.07%)
Dec 20, 2017 43.80 43.87 42.79 43.37 501,651 -0.22(-0.51%)
Dec 19, 2017 43.84 44.00 43.39 43.60 500,324 -0.02(-0.04%)
Dec 18, 2017 43.38 43.93 43.38 43.61 676,467 +0.57(+1.33%)
Dec 15, 2017 42.17 43.63 42.17 43.04 2,139,566 +1.10(+2.61%)
Dec 14, 2017 42.54 42.89 41.86 41.94 801,281 -0.52(-1.24%)
Dec 13, 2017 42.67 43.08 42.41 42.47 779,239 -0.26(-0.61%)
Dec 12, 2017 42.56 42.99 42.55 42.73 401,392 +0.27(+0.64%)
Dec 11, 2017 42.96 43.19 42.40 42.46 503,075 -0.52(-1.22%)
Dec 08, 2017 43.33 43.33 42.87 42.99 315,859 -0.12(-0.29%)
Dec 07, 2017 42.71 43.24 42.45 43.11 418,618 +0.18(+0.41%)
Dec 06, 2017 43.26 43.56 42.92 42.93 248,630 -0.42(-0.98%)
Dec 05, 2017 44.30 44.39 43.31 43.36 334,171 -0.76(-1.71%)
Dec 04, 2017 44.17 44.70 44.02 44.11 521,282 +0.39(+0.88%)
Dec 01, 2017 43.62 43.78 42.73 43.73 444,237 +0.02(+0.05%)
Nov 30, 2017 44.44 44.44 42.04 43.70 403,807 -0.39(-0.89%)
Nov 29, 2017 43.16 44.44 42.96 44.10 576,781 -0.75(-1.68%)
Nov 28, 2017 43.79 44.92 43.65 44.85 1,047,741 +1.18(+2.69%)
Nov 27, 2017 43.57 43.87 43.55 43.67 393,098 +0.11(+0.25%)
Nov 24, 2017 43.87 43.93 43.50 43.57 216,951 -0.15(-0.35%)
Nov 22, 2017 43.73 43.89 43.47 43.72 340,063 +0.11(+0.25%)
Nov 21, 2017 43.60 43.73 43.23 43.61 402,317 +0.19(+0.44%)
Nov 20, 2017 43.04 43.43 42.57 43.42 308,216 +0.32(+0.73%)
Nov 17, 2017 42.67 43.16 42.40 43.10 628,195 +0.28(+0.65%)
Nov 16, 2017 42.97 43.16 42.74 42.83 294,898 +0.04(+0.09%)
Nov 15, 2017 42.30 43.00 42.25 42.79 390,443 -0.01(-0.02%)
Nov 14, 2017 42.64 43.15 42.51 42.80 388,528 -0.14(-0.32%)
Nov 13, 2017 42.10 42.94 42.05 42.94 391,497 +0.51(+1.20%)
Nov 10, 2017 42.33 42.77 42.28 42.43 293,761 +0.12(+0.27%)
Nov 09, 2017 42.38 43.20 42.04 42.31 455,468 -0.33(-0.78%)
Nov 08, 2017 43.13 43.13 42.57 42.64 527,818 -0.49(-1.14%)
Nov 07, 2017 44.43 44.55 43.08 43.13 458,295 -1.21(-2.72%)
Nov 06, 2017 44.38 44.51 44.18 44.34 483,848 -0.14(-0.31%)
Nov 03, 2017 44.66 44.66 44.23 44.48 730,809 -0.20(-0.45%)
Nov 02, 2017 44.37 44.81 43.91 44.68 516,327 +0.25(+0.57%)
Nov 01, 2017 44.93 45.24 44.22 44.43 587,012 -0.29(-0.65%)
Oct 31, 2017 44.43 44.97 44.21 44.72 915,863 +0.41(+0.92%)
Oct 30, 2017 44.91 45.01 44.30 44.31 433,205 -0.86(-1.91%)
Oct 27, 2017 45.03 45.21 44.79 45.17 440,671 +0.12(+0.26%)
Oct 26, 2017 44.54 45.09 44.54 45.06 442,308 +0.55(+1.24%)
Oct 25, 2017 44.97 45.03 44.11 44.50 365,069 -0.37(-0.82%)
Oct 24, 2017 44.51 44.94 44.46 44.87 414,579 +0.49(+1.11%)
Oct 23, 2017 44.65 44.70 44.31 44.38 406,346 -0.22(-0.48%)
Oct 20, 2017 44.79 44.82 44.42 44.60 264,246 +0.35(+0.78%)
Oct 19, 2017 43.41 44.37 43.38 44.25 281,572 +0.38(+0.88%)
Oct 18, 2017 43.53 44.09 43.51 43.87 396,882 +0.44(+1.01%)
Oct 17, 2017 43.83 43.83 43.34 43.43 385,070 -0.40(-0.91%)
Oct 16, 2017 43.37 43.85 42.71 43.83 454,053 +0.44(+1.01%)
Oct 13, 2017 43.17 43.86 42.92 43.39 596,700 -0.19(-0.44%)
Oct 12, 2017 43.83 43.87 43.16 43.58 1,471,560 -1.08(-2.43%)
Oct 11, 2017 44.81 44.94 44.50 44.67 354,452 -0.27(-0.60%)
Oct 10, 2017 44.74 45.04 44.50 44.93 411,179 +0.35(+0.79%)
Oct 09, 2017 44.94 44.95 44.52 44.58 345,931 -0.33(-0.74%)
Oct 06, 2017 44.79 45.13 44.66 44.91 219,449 +0.09(+0.21%)
Oct 05, 2017 44.41 44.92 44.13 44.82 271,038 +0.55(+1.25%)
Oct 04, 2017 44.82 44.82 44.20 44.27 238,986 -0.56(-1.25%)
Oct 03, 2017 44.79 44.87 44.43 44.83 522,810 -0.04(-0.09%)
Oct 02, 2017 44.40 44.87 44.20 44.87 421,169 +0.45(+1.00%)
Sep 29, 2017 44.13 44.93 44.13 44.42 736,639 +0.28(+0.63%)
Sep 28, 2017 44.15 44.35 43.48 44.14 538,883 +0.08(+0.17%)
Sep 27, 2017 44.06 44.28 43.50 44.07 825,683 +0.68(+1.58%)
Sep 26, 2017 43.38 43.62 43.22 43.38 1,067,898 +0.13(+0.30%)
Sep 25, 2017 43.44 43.68 43.07 43.25 503,959 -0.18(-0.41%)
Sep 22, 2017 43.38 43.61 43.23 43.43 417,143 -0.03(-0.07%)
Sep 21, 2017 43.36 43.62 43.34 43.46 366,265 +0.09(+0.21%)
Sep 20, 2017 43.04 43.49 42.65 43.37 626,867 +0.39(+0.91%)
Sep 19, 2017 42.80 43.18 42.80 42.97 434,019 +0.08(+0.20%)
Sep 18, 2017 42.58 42.93 42.50 42.89 333,968 +0.47(+1.11%)
Sep 15, 2017 42.06 42.57 41.86 42.42 1,389,178 +0.35(+0.84%)
Sep 14, 2017 42.45 42.61 41.94 42.07 408,336 -0.22(-0.53%)
Sep 13, 2017 41.88 42.40 41.77 42.29 369,078 +0.12(+0.29%)
Sep 12, 2017 41.78 42.18 41.62 42.17 512,676 +0.57(+1.37%)
Sep 11, 2017 41.28 41.94 41.28 41.60 497,245 +0.68(+1.67%)
Sep 08, 2017 40.21 41.20 40.05 40.91 434,364 +0.64(+1.58%)
Sep 07, 2017 41.04 41.14 39.91 40.27 322,076 -0.82(-1.99%)
Sep 06, 2017 41.27 41.52 40.99 41.09 242,189 -0.05(-0.13%)
Sep 05, 2017 42.04 42.18 41.07 41.15 277,839 -1.18(-2.79%)
Sep 01, 2017 42.15 42.64 42.14 42.33 334,511 +0.22(+0.53%)
Aug 31, 2017 42.10 42.22 41.89 42.10 394,043 +0.18(+0.44%)
Aug 30, 2017 41.73 42.16 41.71 41.92 374,079 +0.21(+0.50%)
Aug 29, 2017 41.40 41.81 41.25 41.71 252,202 -0.19(-0.46%)
Aug 28, 2017 42.16 42.27 41.79 41.91 214,955 -0.23(-0.55%)
Aug 25, 2017 42.11 42.35 41.88 42.13 310,140 +0.23(+0.55%)
Aug 24, 2017 42.01 42.04 41.73 41.91 276,464 +0.11(+0.27%)
Aug 23, 2017 41.28 41.98 41.24 41.79 342,411 +0.16(+0.39%)
Aug 22, 2017 41.57 41.78 41.48 41.63 323,301 +0.21(+0.52%)
Aug 21, 2017 41.63 41.63 41.25 41.42 266,059 -0.20(-0.48%)
Aug 18, 2017 41.52 41.91 41.23 41.61 874,624 -0.08(-0.20%)
Aug 17, 2017 42.82 42.98 41.67 41.70 402,058 -1.33(-3.10%)
Aug 16, 2017 43.30 43.30 42.89 43.03 292,020 -0.09(-0.21%)
Aug 15, 2017 43.65 43.68 43.11 43.12 270,050 -0.23(-0.53%)
Aug 14, 2017 42.80 43.47 42.76 43.35 437,372 +1.07(+2.54%)
Aug 11, 2017 42.47 42.75 41.88 42.28 481,223 -0.11(-0.27%)
Aug 10, 2017 42.89 43.21 42.38 42.40 519,030 -1.23(-2.81%)
Aug 09, 2017 43.91 44.06 43.49 43.62 508,695 -0.58(-1.32%)
Aug 08, 2017 44.26 44.88 44.12 44.20 347,443 -0.03(-0.07%)
Aug 07, 2017 44.71 44.71 44.22 44.23 214,574 -0.33(-0.74%)
Aug 04, 2017 44.70 44.99 44.47 44.56 313,600 +0.22(+0.50%)
Aug 03, 2017 44.63 44.76 44.21 44.34 263,020 -0.36(-0.80%)
Aug 02, 2017 44.93 44.99 44.42 44.70 314,898 -0.22(-0.49%)
Aug 01, 2017 44.78 44.93 44.40 44.92 565,825 +0.48(+1.09%)
Jul 31, 2017 44.10 44.67 44.00 44.44 566,078 +0.41(+0.92%)
Jul 28, 2017 44.18 44.18 43.68 44.03 386,794 -0.24(-0.55%)
Jul 27, 2017 44.24 44.57 43.97 44.28 432,992 +0.04(+0.09%)
Jul 26, 2017 45.25 45.25 44.13 44.24 376,272 -1.02(-2.25%)
Jul 25, 2017 45.18 45.36 44.99 45.26 785,096 +0.70(+1.58%)
Jul 24, 2017 43.98 44.59 43.98 44.55 324,441 +0.44(+0.99%)
Jul 21, 2017 44.16 44.42 43.96 44.12 434,677 -0.17(-0.38%)
Jul 20, 2017 44.24 44.42 43.67 44.29 377,128 +0.08(+0.17%)
Jul 19, 2017 44.06 44.39 43.87 44.21 360,555 +0.15(+0.33%)
Jul 18, 2017 43.94 44.16 43.75 44.06 474,324 -0.09(-0.21%)
Jul 17, 2017 44.58 44.58 44.04 44.16 605,775 -0.41(-0.93%)
Jul 14, 2017 44.41 44.86 44.01 44.57 825,673 -0.01(-0.02%)
Jul 13, 2017 44.78 44.78 43.44 44.58 961,290 +1.52(+3.52%)
Jul 12, 2017 43.15 43.46 42.98 43.06 371,976 -0.13(-0.30%)
Jul 11, 2017 43.44 43.46 42.97 43.19 512,906 -0.36(-0.83%)
Jul 10, 2017 43.74 43.87 43.41 43.55 334,326 -0.18(-0.42%)
Jul 07, 2017 43.55 43.90 43.28 43.74 295,292 +0.33(+0.76%)
Jul 06, 2017 44.05 44.19 43.30 43.41 423,485 -0.77(-1.73%)
Jul 05, 2017 44.33 44.42 43.76 44.17 284,445 -0.12(-0.28%)
Jul 03, 2017 43.53 44.71 43.47 44.29 295,052 +0.78(+1.79%)
Jun 30, 2017 44.16 44.16 43.41 43.51 417,229 -0.38(-0.87%)
Jun 29, 2017 44.17 44.26 43.34 43.90 515,100 +0.46(+1.06%)
Jun 28, 2017 43.36 43.60 43.23 43.44 554,211 +0.51(+1.20%)
Jun 27, 2017 42.95 43.37 42.72 42.92 352,694 +0.12(+0.29%)
Jun 26, 2017 42.95 43.15 42.51 42.80 475,133 +0.19(+0.45%)
Jun 23, 2017 42.58 42.61 758,599 -0.43(-1.00%)
Jun 22, 2017 43.15 43.28 42.85 43.04 410,897 -0.15(-0.35%)
Jun 21, 2017 43.74 43.83 43.13 43.19 528,448 -0.44(-1.02%)
Jun 20, 2017 43.86 43.89 43.52 43.64 489,299 -0.25(-0.58%)
Jun 19, 2017 43.85 44.15 43.68 43.89 499,620 +0.25(+0.58%)
Jun 16, 2017 43.66 43.80 43.31 43.64 2,123,899 -0.04(-0.09%)
Jun 15, 2017 43.57 44.00 43.37 43.67 462,152 -0.12(-0.28%)
Jun 14, 2017 43.40 43.83 42.93 43.80 376,969 +0.08(+0.17%)
Jun 13, 2017 44.06 44.11 43.48 43.72 299,019 +0.01(+0.02%)
Jun 12, 2017 43.61 44.36 43.22 43.71 560,152 +0.07(+0.16%)
Jun 09, 2017 42.64 43.90 42.64 43.64 454,684 +1.27(+3.00%)
Jun 08, 2017 41.56 42.96 41.28 42.37 543,729 +0.97(+2.35%)
Jun 07, 2017 41.37 41.63 41.23 41.40 356,066 +0.19(+0.46%)
Jun 06, 2017 40.98 41.46 40.84 41.21 700,890 -0.11(-0.28%)
Jun 05, 2017 41.32 41.74 41.29 41.33 278,376 -0.02(-0.06%)
Jun 02, 2017 41.43 41.91 41.17 41.35 362,719 -0.48(-1.15%)
Jun 01, 2017 41.08 41.85 40.65 41.83 456,351 +1.01(+2.48%)
May 31, 2017 41.10 41.10 40.53 40.82 827,358 -0.27(-0.65%)
May 30, 2017 41.06 41.24 40.60 41.08 302,147 -0.27(-0.65%)
May 26, 2017 41.50 41.65 41.27 41.35 353,027 -0.18(-0.42%)
May 25, 2017 41.72 41.80 41.35 41.52 479,595 -0.10(-0.24%)
May 24, 2017 41.91 41.96 41.31 41.62 318,673 -0.24(-0.58%)
May 23, 2017 41.33 42.10 41.11 41.87 260,744 +0.53(+1.29%)
May 22, 2017 41.44 41.52 41.01 41.33 331,240 +0.07(+0.17%)
May 19, 2017 40.81 41.52 40.79 41.27 879,990 +0.47(+1.14%)
May 18, 2017 40.60 41.13 40.54 40.80 471,111 +0.08(+0.19%)
May 17, 2017 41.35 41.54 40.37 40.72 751,636 -1.46(-3.45%)
May 16, 2017 42.01 42.26 41.62 42.18 465,286 +0.10(+0.24%)
May 15, 2017 42.01 42.39 41.94 42.08 455,758 +0.14(+0.35%)
May 12, 2017 41.75 41.96 41.27 41.94 436,799 -0.07(-0.16%)
May 11, 2017 42.51 42.56 41.71 42.01 425,128 -0.71(-1.66%)
May 10, 2017 42.26 42.87 42.26 42.71 544,742 +0.08(+0.18%)
May 09, 2017 43.03 43.27 42.44 42.64 475,546 -0.33(-0.76%)
May 08, 2017 42.67 42.99 42.47 42.97 464,067 +0.30(+0.70%)
May 05, 2017 42.97 42.97 42.29 42.67 398,018 -0.10(-0.23%)
May 04, 2017 42.85 43.21 42.56 42.77 402,278 +0.26(+0.61%)
May 03, 2017 42.01 42.57 41.87 42.51 301,796 +0.32(+0.76%)
May 02, 2017 42.36 42.47 41.97 42.19 412,542 -0.16(-0.38%)
May 01, 2017 42.09 42.55 41.84 42.35 535,187 +0.45(+1.07%)
Apr 28, 2017 42.78 42.83 41.81 41.90 795,693 -0.84(-1.96%)
Apr 27, 2017 43.16 43.33 42.49 42.74 449,292 -0.34(-0.80%)
Apr 26, 2017 42.65 43.38 40.91 43.08 401,434 +0.43(+1.02%)
Apr 25, 2017 42.87 43.16 42.61 42.65 450,608 +0.02(+0.05%)
Apr 24, 2017 42.91 43.17 42.52 42.62 477,811 +0.71(+1.69%)
Apr 21, 2017 41.89 42.07 41.56 41.91 406,997 +0.00(+0.00%)
Apr 20, 2017 41.48 41.96 41.29 41.91 508,095 +0.72(+1.74%)
Apr 19, 2017 41.26 41.60 40.55 41.20 569,084 +0.12(+0.30%)
Apr 18, 2017 40.67 41.35 40.55 41.08 620,478 -0.06(-0.15%)
Apr 17, 2017 40.47 41.33 40.15 41.14 577,167 +0.79(+1.97%)
Apr 13, 2017 41.76 41.76 40.06 40.34 1,243,761 -1.01(-2.43%)
Apr 12, 2017 41.96 41.96 41.26 41.35 708,906 -0.56(-1.35%)
Apr 11, 2017 41.67 41.97 41.29 41.91 792,478 +0.13(+0.31%)
Apr 10, 2017 42.30 42.51 41.60 41.78 462,283 -0.49(-1.15%)
Apr 07, 2017 42.03 42.39 41.84 42.27 439,955 -0.05(-0.13%)
Apr 06, 2017 41.85 42.54 41.62 42.33 391,821 +0.43(+1.02%)
Apr 05, 2017 42.93 43.14 41.82 41.90 573,723 -0.74(-1.73%)
Apr 04, 2017 42.35 42.87 42.35 42.64 424,801 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.