Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5974 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.60 20.96 19.04 20.24 458,438 +0.96(+4.98%)
Mar 30, 2021 19.60 19.84 18.24 19.28 384,349 -1.04(-5.12%)
Mar 29, 2021 21.60 22.00 20.00 20.32 562,050 -2.88(-12.41%)
Mar 26, 2021 24.48 24.80 21.36 23.20 950,825 +0.08(+0.35%)
Mar 25, 2021 21.52 23.20 20.80 23.12 674,566 +1.20(+5.47%)
Mar 24, 2021 24.64 24.64 21.68 21.92 593,259 -1.92(-8.05%)
Mar 23, 2021 24.56 25.36 22.64 23.84 914,659 +0.08(+0.34%)
Mar 22, 2021 23.28 25.44 22.96 23.76 971,237 +1.20(+5.32%)
Mar 19, 2021 20.72 22.68 20.56 22.56 536,962 +2.08(+10.16%)
Mar 18, 2021 20.00 23.04 19.92 20.48 859,001 +0.32(+1.59%)
Mar 17, 2021 18.96 21.12 18.32 20.16 508,140 +0.88(+4.56%)
Mar 16, 2021 21.36 21.76 19.04 19.28 585,829 -1.52(-7.31%)
Mar 15, 2021 20.08 20.80 19.12 20.80 455,954 +0.64(+3.17%)
Mar 12, 2021 20.00 20.96 18.80 20.16 408,975 -0.16(-0.79%)
Mar 11, 2021 20.24 21.12 19.12 20.32 583,807 -0.56(-2.68%)
Mar 10, 2021 18.88 21.76 17.76 20.88 1,298,032 +3.12(+17.57%)
Mar 09, 2021 18.88 18.96 17.68 17.76 598,850 -0.16(-0.89%)
Mar 08, 2021 17.68 18.72 17.04 17.92 285,974 +0.64(+3.70%)
Mar 05, 2021 18.08 18.16 15.52 17.28 467,037 -0.16(-0.92%)
Mar 04, 2021 19.04 19.76 16.40 17.44 963,614 -2.40(-12.10%)
Mar 03, 2021 22.16 22.56 19.60 19.84 477,953 -2.24(-10.14%)
Mar 02, 2021 24.32 24.64 21.68 22.08 496,194 -2.16(-8.91%)
Mar 01, 2021 24.64 24.64 22.96 24.24 442,952 +2.00(+8.99%)
Feb 26, 2021 21.12 24.40 20.40 22.24 811,950 +1.12(+5.30%)
Feb 25, 2021 23.60 23.84 20.96 21.12 432,985 -2.48(-10.51%)
Feb 24, 2021 23.36 25.04 22.88 23.60 513,289 +0.72(+3.15%)
Feb 23, 2021 22.64 24.00 20.00 22.88 647,004 -3.04(-11.73%)
Feb 22, 2021 26.32 27.44 25.76 25.92 417,018 -1.20(-4.42%)
Feb 19, 2021 26.88 28.16 26.64 27.12 278,437 +0.16(+0.59%)
Feb 18, 2021 26.24 29.44 24.40 26.96 1,350,531 -0.72(-2.60%)
Feb 17, 2021 26.96 28.80 25.84 27.68 644,852 -1.12(-3.89%)
Feb 16, 2021 27.68 30.40 26.24 28.80 1,307,594 +3.68(+14.65%)
Feb 12, 2021 24.80 25.83 24.28 25.12 532,550 -1.52(-5.71%)
Feb 11, 2021 24.24 27.20 23.60 26.64 1,619,751 +3.52(+15.22%)
Feb 10, 2021 24.00 24.64 20.40 23.12 1,052,127 +0.40(+1.76%)
Feb 09, 2021 22.56 23.68 21.84 22.72 1,044,083 +0.16(+0.71%)
Feb 08, 2021 21.44 22.72 20.72 22.56 612,378 +1.92(+9.30%)
Feb 05, 2021 21.04 21.12 18.96 20.64 576,887 +0.32(+1.57%)
Feb 04, 2021 21.12 22.96 19.76 20.32 1,480,108 +0.32(+1.60%)
Feb 03, 2021 18.08 20.96 17.52 20.00 1,417,402 +2.08(+11.61%)
Feb 02, 2021 18.08 18.32 17.20 17.92 341,288 +0.24(+1.36%)
Feb 01, 2021 16.64 18.40 15.84 17.68 1,034,583 +1.28(+7.80%)
Jan 29, 2021 16.72 18.16 16.16 16.40 538,375 -0.32(-1.91%)
Jan 28, 2021 18.40 18.48 16.40 16.72 413,910 -0.80(-4.57%)
Jan 27, 2021 17.68 19.36 16.96 17.52 833,155 -1.52(-7.98%)
Jan 26, 2021 16.56 19.92 16.16 19.04 1,575,021 +2.64(+16.10%)
Jan 25, 2021 17.04 17.44 15.28 16.40 717,853 -0.24(-1.44%)
Jan 22, 2021 17.52 17.52 16.24 16.64 431,662 -0.96(-5.45%)
Jan 21, 2021 17.76 18.16 16.88 17.60 549,550 +0.48(+2.80%)
Jan 20, 2021 18.40 18.72 16.96 17.12 618,741 -1.36(-7.36%)
Jan 19, 2021 18.56 18.72 16.88 18.48 893,882 +0.96(+5.48%)
Jan 15, 2021 18.16 19.60 17.12 17.52 2,324,037 +0.80(+4.78%)
Jan 14, 2021 14.48 17.28 14.24 16.72 1,621,721 +2.16(+14.84%)
Jan 13, 2021 14.96 15.20 13.60 14.56 428,771 -0.16(-1.09%)
Jan 12, 2021 14.32 14.88 13.76 14.72 562,464 +0.96(+6.98%)
Jan 11, 2021 14.40 15.28 13.52 13.76 791,378 -0.32(-2.27%)
Jan 08, 2021 13.84 15.52 13.20 14.08 1,820,187 +0.40(+2.92%)
Jan 07, 2021 12.80 14.32 12.16 13.68 1,826,385 +1.52(+12.50%)
Jan 06, 2021 12.56 12.96 12.08 12.16 432,387 -0.24(-1.94%)
Jan 05, 2021 12.00 12.40 11.68 12.40 264,582 +0.48(+4.03%)
Jan 04, 2021 12.32 12.32 11.68 11.92 264,772 -0.32(-2.61%)
Dec 31, 2020 12.24 12.24 12.24 676,463 -0.56(-4.38%)
Dec 30, 2020 11.60 13.36 11.52 12.80 676,463 +0.64(+5.26%)
Dec 29, 2020 13.20 13.20 12.08 12.16 407,012 -1.12(-8.43%)
Dec 28, 2020 13.44 13.52 13.12 13.28 228,227 +0.08(+0.61%)
Dec 24, 2020 13.52 13.68 13.04 13.20 224,037 -0.32(-2.37%)
Dec 23, 2020 13.76 13.92 13.52 13.52 247,998 -0.48(-3.43%)
Dec 22, 2020 14.00 14.08 13.36 14.00 307,929 +0.08(+0.57%)
Dec 21, 2020 14.00 14.24 13.52 13.92 240,084 -0.24(-1.69%)
Dec 18, 2020 13.84 14.40 13.28 14.16 525,125 +0.56(+4.12%)
Dec 17, 2020 13.60 15.04 13.12 13.60 842,365 +0.32(+2.41%)
Dec 16, 2020 13.52 13.60 13.20 13.28 193,489 -0.40(-2.92%)
Dec 15, 2020 13.36 13.76 12.80 13.68 304,875 +0.32(+2.40%)
Dec 14, 2020 13.92 14.24 13.28 13.36 361,418 -0.24(-1.76%)
Dec 11, 2020 14.40 14.56 12.80 13.60 814,100 -2.00(-12.82%)
Dec 10, 2020 14.00 15.84 13.68 15.60 1,673,349 +2.32(+17.47%)
Dec 09, 2020 13.60 13.76 12.80 13.28 487,787 +0.00(+0.00%)
Dec 08, 2020 12.48 13.44 12.16 13.28 497,769 +0.96(+7.79%)
Dec 07, 2020 12.16 12.56 11.68 12.32 351,519 +0.00(+0.00%)
Dec 04, 2020 12.72 12.72 12.16 12.32 296,287 -0.32(-2.53%)
Dec 03, 2020 12.64 12.72 12.24 12.64 277,922 +0.00(+0.00%)
Dec 02, 2020 12.40 12.80 11.84 12.64 504,029 +0.40(+3.27%)
Dec 01, 2020 12.48 12.96 11.84 12.24 450,329 +0.00(+0.00%)
Nov 30, 2020 11.84 12.56 11.36 12.24 526,199 +0.32(+2.68%)
Nov 27, 2020 11.60 12.16 11.20 11.92 386,337 +0.40(+3.47%)
Nov 25, 2020 11.60 11.92 11.52 11.52 215,150 +0.00(+0.00%)
Nov 24, 2020 11.44 12.16 11.28 11.52 370,256 -0.08(-0.69%)
Nov 23, 2020 11.52 11.76 11.36 11.60 313,036 -0.16(-1.36%)
Nov 20, 2020 11.92 11.92 11.52 11.76 264,287 -0.08(-0.68%)
Nov 19, 2020 12.08 12.24 11.36 11.84 448,724 -0.08(-0.67%)
Nov 18, 2020 11.28 12.32 10.88 11.92 808,342 +0.40(+3.47%)
Nov 17, 2020 11.20 11.68 10.80 11.52 566,835 -0.56(-4.64%)
Nov 16, 2020 13.04 13.52 11.76 12.08 844,022 -1.36(-10.12%)
Nov 13, 2020 13.44 13.92 12.88 13.44 839,850 +0.56(+4.35%)
Nov 12, 2020 11.52 13.12 11.36 12.88 930,615 +1.44(+12.59%)
Nov 11, 2020 11.28 11.68 11.04 11.44 149,637 +0.00(+0.00%)
Nov 10, 2020 11.12 11.52 10.96 11.44 156,143 +0.40(+3.62%)
Nov 09, 2020 11.84 12.16 10.96 11.04 310,108 -0.32(-2.82%)
Nov 06, 2020 10.88 11.76 10.48 11.36 295,762 +0.56(+5.19%)
Nov 05, 2020 10.80 10.88 10.56 10.80 175,837 +0.32(+3.05%)
Nov 04, 2020 10.96 11.12 10.32 10.48 302,896 -0.48(-4.38%)
Nov 03, 2020 10.64 11.04 10.48 10.96 143,221 +0.40(+3.79%)
Nov 02, 2020 10.56 10.96 10.48 10.56 86,564 -0.08(-0.75%)
Oct 30, 2020 10.88 11.25 10.40 10.64 182,537 -0.64(-5.67%)
Oct 29, 2020 10.56 11.36 10.40 11.28 158,220 +0.64(+6.02%)
Oct 28, 2020 11.20 11.20 10.40 10.64 274,470 -0.88(-7.64%)
Oct 27, 2020 11.36 11.68 11.28 11.52 136,080 +0.08(+0.70%)
Oct 26, 2020 12.00 12.08 11.28 11.44 259,841 -0.80(-6.54%)
Oct 23, 2020 12.16 12.76 12.08 12.24 202,787 +0.24(+2.00%)
Oct 22, 2020 12.16 12.16 11.76 12.00 152,692 -0.16(-1.32%)
Oct 21, 2020 12.48 12.88 11.76 12.16 296,888 -0.40(-3.18%)
Oct 20, 2020 13.04 13.20 12.40 12.56 213,065 -0.32(-2.48%)
Oct 19, 2020 13.44 13.60 12.80 12.88 232,464 -0.56(-4.17%)
Oct 16, 2020 13.76 13.83 13.20 13.44 167,000 -0.48(-3.45%)
Oct 15, 2020 13.44 14.08 13.04 13.92 188,897 +0.32(+2.35%)
Oct 14, 2020 13.60 14.08 13.44 13.60 155,447 +0.16(+1.19%)
Oct 13, 2020 13.68 13.76 12.96 13.44 198,996 -0.16(-1.18%)
Oct 12, 2020 14.32 14.48 13.52 13.60 284,702 -0.40(-2.86%)
Oct 09, 2020 14.96 15.04 14.00 14.00 367,875 -0.88(-5.91%)
Oct 08, 2020 15.52 15.52 14.48 14.88 334,580 -0.08(-0.53%)
Oct 07, 2020 15.20 15.60 14.48 14.96 386,116 -0.24(-1.58%)
Oct 06, 2020 16.24 16.96 14.40 15.20 850,563 -1.28(-7.77%)
Oct 05, 2020 15.52 16.96 14.96 16.48 2,142,593 +2.16(+15.08%)
Oct 02, 2020 13.68 14.80 13.52 14.32 762,962 -0.48(-3.24%)
Oct 01, 2020 12.88 14.80 12.56 14.80 992,573 +1.92(+14.91%)
Sep 30, 2020 12.64 13.20 12.24 12.88 329,595 -0.08(-0.62%)
Sep 29, 2020 12.80 12.96 12.08 12.96 329,551 +0.00(+0.00%)
Sep 28, 2020 13.44 13.68 12.40 12.96 516,242 -0.32(-2.41%)
Sep 25, 2020 12.56 13.68 12.40 13.28 1,888,250 +1.68(+14.48%)
Sep 24, 2020 12.16 12.32 11.36 11.60 454,385 +0.16(+1.40%)
Sep 23, 2020 12.96 13.20 11.36 11.44 702,867 -2.24(-16.37%)
Sep 22, 2020 13.04 14.80 12.56 13.68 4,443,430 +2.40(+21.28%)
Sep 21, 2020 11.44 11.84 11.12 11.28 195,019 -0.32(-2.76%)
Sep 18, 2020 11.84 12.64 11.24 11.60 960,412 -0.08(-0.68%)
Sep 17, 2020 11.20 12.16 10.88 11.68 335,618 +0.40(+3.55%)
Sep 16, 2020 11.60 11.76 11.12 11.28 161,019 -0.32(-2.76%)
Sep 15, 2020 11.28 11.92 10.96 11.60 244,650 +0.24(+2.11%)
Sep 14, 2020 11.60 11.68 10.80 11.36 364,768 -0.24(-2.07%)
Sep 11, 2020 12.08 12.32 11.28 11.60 308,325 -0.56(-4.61%)
Sep 10, 2020 12.08 13.84 11.76 12.16 760,409 +0.32(+2.70%)
Sep 09, 2020 12.56 12.64 11.76 11.84 411,195 -0.88(-6.92%)
Sep 08, 2020 12.88 13.44 12.40 12.72 239,069 -0.96(-7.02%)
Sep 04, 2020 14.32 14.40 12.96 13.68 436,825 -0.80(-5.52%)
Sep 03, 2020 14.32 14.72 12.64 14.48 575,737 +0.40(+2.84%)
Sep 02, 2020 13.20 14.08 12.80 14.08 414,109 +1.04(+7.98%)
Sep 01, 2020 12.96 13.52 12.40 13.04 433,334 -0.56(-4.12%)
Aug 31, 2020 14.88 14.88 13.20 13.60 1,253,748 +0.96(+7.59%)
Aug 28, 2020 12.56 13.00 11.44 12.64 611,662 -0.16(-1.25%)
Aug 27, 2020 13.28 13.36 12.48 12.80 392,009 -0.72(-5.33%)
Aug 26, 2020 13.60 14.00 13.04 13.52 459,108 -0.56(-3.98%)
Aug 25, 2020 12.88 14.32 12.80 14.08 374,461 +1.12(+8.64%)
Aug 24, 2020 14.56 14.64 12.56 12.96 789,629 -1.76(-11.96%)
Aug 21, 2020 15.04 15.04 14.00 14.72 467,462 -0.64(-4.17%)
Aug 20, 2020 16.32 16.32 14.56 15.36 727,405 -0.96(-5.88%)
Aug 19, 2020 16.80 16.96 16.00 16.32 542,940 -0.56(-3.32%)
Aug 18, 2020 16.48 17.20 16.00 16.88 651,790 +0.32(+1.93%)
Aug 17, 2020 17.12 17.12 15.84 16.56 890,159 -1.20(-6.76%)
Aug 14, 2020 19.04 19.76 17.20 17.76 1,629,312 +0.40(+2.30%)
Aug 13, 2020 18.32 18.96 16.96 17.36 1,451,646 -2.56(-12.85%)
Aug 12, 2020 20.64 21.44 18.72 19.92 10,598,016 +3.84(+23.88%)
Aug 11, 2020 14.88 16.40 14.08 16.08 1,174,499 +0.32(+2.03%)
Aug 10, 2020 16.88 16.96 15.60 15.76 604,042 -0.80(-4.83%)
Aug 07, 2020 16.96 16.96 15.44 16.56 542,062 -0.64(-3.72%)
Aug 06, 2020 17.52 17.60 16.96 17.20 452,590 -0.48(-2.71%)
Aug 05, 2020 18.24 18.56 17.36 17.68 658,196 -0.40(-2.21%)
Aug 04, 2020 17.36 18.48 17.20 18.08 696,202 +0.56(+3.20%)
Aug 03, 2020 17.84 18.24 16.80 17.52 897,261 +0.24(+1.39%)
Jul 31, 2020 17.68 17.92 16.80 17.28 759,512 -0.64(-3.57%)
Jul 30, 2020 17.84 19.12 17.60 17.92 900,140 -0.48(-2.61%)
Jul 29, 2020 16.56 19.12 16.40 18.40 3,919,333 -4.40(-19.30%)
Jul 28, 2020 24.40 24.40 22.08 22.80 1,550,618 +1.44(+6.74%)
Jul 27, 2020 23.04 23.12 21.12 21.36 520,803 -2.08(-8.87%)
Jul 24, 2020 23.84 24.56 22.88 23.44 535,350 -1.20(-4.87%)
Jul 23, 2020 23.28 26.64 23.20 24.64 2,033,269 +1.44(+6.21%)
Jul 22, 2020 20.96 25.92 20.80 23.20 1,526,968 +0.32(+1.40%)
Jul 21, 2020 22.72 23.52 20.32 22.88 1,646,874 -0.48(-2.05%)
Jul 20, 2020 25.52 26.80 22.40 23.36 2,838,754 -6.00(-20.44%)
Jul 17, 2020 32.24 32.80 26.96 29.36 7,430,600 -4.24(-12.62%)
Jul 16, 2020 26.72 37.20 24.56 33.60 39,719,852 +14.56(+76.47%)
Jul 15, 2020 15.84 21.28 13.36 19.04 10,441,480 +3.52(+22.68%)
Jul 14, 2020 13.92 21.84 13.76 15.52 14,462,305 +2.96(+23.57%)
Jul 13, 2020 10.24 14.96 9.360 12.56 5,692,145 +4.56(+57.00%)
Jul 10, 2020 8.640 9.040 8.000 8.000 1,055,387 +0.16(+2.04%)
Jul 09, 2020 7.280 7.920 7.280 7.840 574,942 +0.49(+6.61%)
Jul 08, 2020 7.120 7.360 6.920 7.354 223,993 +0.23(+3.28%)
Jul 07, 2020 7.120 7.600 6.880 7.120 429,073 -0.24(-3.26%)
Jul 06, 2020 7.440 7.520 6.960 7.360 338,989 -0.02(-0.29%)
Jul 02, 2020 7.120 7.680 7.030 7.382 440,275 +0.34(+4.85%)
Jul 01, 2020 7.040 7.200 6.800 7.040 438,119 -0.32(-4.35%)
Jun 30, 2020 8.000 8.400 7.200 7.360 884,478 -1.12(-13.21%)
Jun 29, 2020 7.440 8.960 7.040 8.480 3,667,976 +2.07(+32.32%)
Jun 26, 2020 6.660 6.720 6.322 6.409 292,212 -0.39(-5.75%)
Jun 25, 2020 6.480 7.040 6.400 6.800 321,396 +0.28(+4.35%)
Jun 24, 2020 6.720 6.720 6.256 6.517 343,956 -0.28(-4.16%)
Jun 23, 2020 6.480 7.520 6.080 6.800 1,138,456 +0.34(+5.20%)
Jun 22, 2020 6.720 6.800 6.441 6.464 393,075 +0.02(+0.35%)
Jun 19, 2020 7.160 7.200 6.442 6.442 567,475 -0.84(-11.52%)
Jun 18, 2020 7.360 9.520 6.800 7.280 4,935,091 +0.96(+15.19%)
Jun 17, 2020 6.480 6.720 6.080 6.320 293,884 -0.08(-1.24%)
Jun 16, 2020 6.320 6.871 5.998 6.399 931,291 +0.16(+2.55%)
Jun 15, 2020 5.840 6.320 5.360 6.240 352,053 +0.40(+6.91%)
Jun 12, 2020 6.232 6.240 5.760 5.837 152,687 +0.16(+2.76%)
Jun 11, 2020 6.400 6.400 5.600 5.680 364,149 -0.72(-11.26%)
Jun 10, 2020 6.800 6.800 6.400 6.401 352,943 +0.00(+0.01%)
Jun 09, 2020 6.400 6.792 6.400 6.400 1,151,057 -1.76(-21.57%)
Jun 08, 2020 9.120 9.120 8.000 8.160 217,349 -0.32(-3.77%)
Jun 05, 2020 9.520 9.680 8.000 8.480 357,837 +0.16(+1.92%)
Jun 04, 2020 7.360 10.00 7.120 8.320 582,941 +1.18(+16.55%)
Jun 03, 2020 6.824 7.192 6.824 7.138 51,983 -0.06(-0.86%)
Jun 02, 2020 7.920 7.953 6.960 7.200 117,031 -0.20(-2.72%)
Jun 01, 2020 6.800 7.840 6.563 7.402 101,247 +0.59(+8.67%)
May 29, 2020 7.360 7.360 6.630 6.811 55,550 -0.55(-7.46%)
May 28, 2020 7.600 7.680 7.040 7.360 66,181 -0.32(-4.16%)
May 27, 2020 8.000 8.160 7.600 7.679 67,047 -0.32(-4.01%)
May 26, 2020 7.680 8.800 7.600 8.000 203,646 -0.40(-4.76%)
May 22, 2020 7.920 8.800 7.200 8.400 299,937 -0.56(-6.25%)
May 21, 2020 8.880 9.920 8.400 8.960 221,558 -0.96(-9.68%)
May 20, 2020 6.800 16.16 6.400 9.920 2,287,161 +3.60(+56.96%)
May 19, 2020 5.600 8.960 5.360 6.320 917,445 +1.00(+18.89%)
May 18, 2020 5.024 5.316 4.801 5.316 26,974 +0.36(+7.35%)
May 15, 2020 5.200 5.278 4.808 4.952 25,987 -0.25(-4.74%)
May 14, 2020 5.400 5.670 5.070 5.198 21,190 -0.32(-5.83%)
May 13, 2020 6.400 6.480 5.280 5.520 52,256 -0.98(-15.07%)
May 12, 2020 6.957 7.200 6.360 6.499 53,714 -0.22(-3.29%)
May 11, 2020 6.720 6.800 6.408 6.720 8,550 +0.10(+1.45%)
May 08, 2020 7.040 7.192 6.249 6.624 36,675 -0.26(-3.72%)
May 07, 2020 6.640 7.520 6.560 6.880 54,702 +0.32(+4.88%)
May 06, 2020 6.400 7.120 6.080 6.560 49,194 +0.24(+3.80%)
May 05, 2020 6.400 6.720 6.240 6.320 22,152 -0.16(-2.47%)
May 04, 2020 6.240 6.560 5.680 6.480 33,554 +0.40(+6.58%)
May 01, 2020 5.600 6.558 5.600 6.080 71,100 +0.24(+4.11%)
Apr 30, 2020 5.832 6.000 5.529 5.840 18,436 -0.08(-1.35%)
Apr 29, 2020 5.360 6.160 5.360 5.920 73,995 +0.33(+5.90%)
Apr 28, 2020 5.680 5.680 5.282 5.590 20,434 -0.01(-0.17%)
Apr 27, 2020 5.280 5.760 5.120 5.600 75,072 +0.28(+5.33%)
Apr 24, 2020 5.040 5.419 5.040 5.317 13,587 +0.04(+0.70%)
Apr 23, 2020 5.210 5.494 5.040 5.280 18,862 +0.04(+0.73%)
Apr 22, 2020 5.200 5.600 5.160 5.242 34,804 -0.17(-3.13%)
Apr 21, 2020 5.600 6.240 5.200 5.411 99,894 +0.06(+1.06%)
Apr 20, 2020 5.586 5.600 5.280 5.354 28,885 -0.24(-4.37%)
Apr 17, 2020 5.600 5.680 5.280 5.599 15,975 +0.14(+2.59%)
Apr 16, 2020 6.480 6.480 5.126 5.458 85,909 -0.14(-2.54%)
Apr 15, 2020 5.840 5.840 5.200 5.600 80,394 +0.09(+1.64%)
Apr 14, 2020 5.680 6.081 5.282 5.510 92,755 +0.08(+1.40%)
Apr 13, 2020 5.012 5.831 4.720 5.434 129,507 +0.55(+11.36%)
Apr 09, 2020 4.888 5.200 4.720 4.879 28,950 +0.08(+1.65%)
Apr 08, 2020 5.120 5.266 4.640 4.800 28,040 -0.16(-3.23%)
Apr 07, 2020 5.040 6.080 4.960 4.960 112,931 +0.40(+8.77%)
Apr 06, 2020 4.560 4.880 4.160 4.560 60,917 -0.10(-2.23%)
Apr 03, 2020 4.720 5.040 4.488 4.664 30,162 -0.46(-8.91%)
Apr 02, 2020 6.000 6.320 4.800 5.120 54,487 -1.04(-16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.