Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 30, 2006 22.25 22.25 22.25 22.25 270 +2.35(+11.81%)
Mar 29, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 28, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 27, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 24, 2006 19.90 19.90 19.90 19.90 0 -0.36(-1.78%)
Mar 21, 2006 20.26 20.26 20.26 20.26 50,000 +1.76(+9.52%)
Mar 20, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 17, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 16, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 15, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 14, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 13, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 10, 2006 18.50 18.80 18.50 18.50 1,000 -2.15(-10.41%)
Mar 09, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 08, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 07, 2006 20.65 20.65 20.65 20.65 136,694 +0.00(+0.00%)
Mar 06, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 03, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 02, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 01, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 28, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 27, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 24, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 23, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 22, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 21, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 17, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 16, 2006 20.65 20.65 20.65 20.65 2,300 -1.00(-4.62%)
Feb 15, 2006 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Feb 14, 2006 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Feb 13, 2006 21.65 21.65 21.65 21.65 1,200 +0.15(+0.70%)
Feb 10, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 09, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 08, 2006 21.50 21.50 21.50 21.50 100 +0.00(+0.00%)
Feb 07, 2006 24.00 23.25 21.50 21.50 1,451 -2.50(-10.42%)
Feb 06, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 03, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 02, 2006 24.00 24.00 24.00 24.00 500 +2.25(+10.34%)
Feb 01, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 31, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 30, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 27, 2006 21.75 21.75 21.75 21.75 200 +3.25(+17.57%)
Jan 26, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 25, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 24, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 23, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 20, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 19, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 18, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 17, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 13, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 12, 2006 18.50 18.50 18.50 18.50 0 -1.00(-5.13%)
Jan 11, 2006 19.50 19.50 19.50 19.50 3,250 +0.35(+1.83%)
Jan 10, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 09, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 06, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 05, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 04, 2006 16.85 19.15 19.15 19.15 3,250 +2.30(+13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.