Skip to main content

Aia Group Ltd ADR (OP: AAGIY )

26.88 -0.06 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.25 25.32 25.13 25.20 102,269 -0.41(-1.60%)
Mar 30, 2015 25.38 25.61 25.04 25.61 71,034 +0.29(+1.17%)
Mar 27, 2015 25.22 25.38 25.14 25.32 113,389 +0.02(+0.06%)
Mar 26, 2015 25.13 25.31 25.13 25.30 54,396 +0.26(+1.04%)
Mar 25, 2015 25.19 25.33 25.00 25.04 107,219 +0.23(+0.93%)
Mar 24, 2015 24.77 24.88 24.73 24.81 149,195 -0.09(-0.36%)
Mar 23, 2015 24.66 24.91 24.66 24.90 54,167 -0.09(-0.36%)
Mar 20, 2015 24.87 25.02 24.79 24.99 84,576 +0.20(+0.81%)
Mar 19, 2015 24.71 24.85 24.70 24.79 65,032 +0.52(+2.16%)
Mar 18, 2015 24.06 24.44 23.94 24.27 82,154 +0.05(+0.23%)
Mar 17, 2015 24.14 24.21 23.94 24.21 80,015 -0.42(-1.71%)
Mar 16, 2015 24.34 24.65 24.34 24.63 126,601 +0.67(+2.80%)
Mar 13, 2015 24.19 24.19 23.84 23.96 109,638 -0.54(-2.20%)
Mar 12, 2015 24.40 24.51 24.38 24.50 92,091 +0.16(+0.66%)
Mar 11, 2015 24.23 24.37 24.15 24.34 218,444 +0.14(+0.58%)
Mar 10, 2015 24.32 24.32 24.17 24.20 69,030 -0.83(-3.32%)
Mar 09, 2015 24.85 25.04 24.85 25.03 52,221 +0.19(+0.76%)
Mar 06, 2015 24.79 24.97 24.77 24.84 65,587 +0.16(+0.67%)
Mar 05, 2015 24.56 24.69 24.52 24.68 97,392 -0.47(-1.89%)
Mar 04, 2015 25.18 24.92 25.15 92,013 +0.30(+1.21%)
Mar 03, 2015 24.77 24.89 24.77 24.85 141,401 +0.29(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.