Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 33.57 33.75 32.80 33.52 242,100 +0.05(+0.15%)
Mar 30, 2006 33.14 33.53 32.91 33.47 211,400 +0.41(+1.24%)
Mar 29, 2006 31.60 33.20 31.60 33.06 237,400 +0.51(+1.57%)
Mar 28, 2006 33.10 33.15 32.52 32.55 197,200 -0.65(-1.96%)
Mar 27, 2006 33.31 33.34 33.07 33.20 246,800 -0.10(-0.30%)
Mar 24, 2006 33.45 33.65 33.11 33.30 273,000 -0.15(-0.45%)
Mar 23, 2006 32.54 34.24 32.50 33.45 259,200 +0.91(+2.80%)
Mar 22, 2006 31.90 32.77 31.90 32.54 235,300 +0.89(+2.81%)
Mar 21, 2006 30.89 31.66 30.88 31.65 238,400 +0.76(+2.46%)
Mar 20, 2006 30.01 30.93 29.85 30.89 118,100 +0.89(+2.97%)
Mar 17, 2006 30.06 30.24 29.85 30.00 226,900 -0.06(-0.20%)
Mar 16, 2006 30.15 30.52 29.92 30.06 142,600 -0.03(-0.10%)
Mar 15, 2006 30.40 30.45 30.00 30.09 125,400 -0.29(-0.95%)
Mar 14, 2006 30.70 30.80 30.20 30.38 94,200 -0.39(-1.27%)
Mar 13, 2006 30.60 31.24 30.60 30.77 155,200 +0.24(+0.79%)
Mar 10, 2006 30.10 30.54 29.95 30.53 107,300 +0.48(+1.60%)
Mar 09, 2006 29.65 30.20 29.50 30.05 133,800 +0.27(+0.91%)
Mar 08, 2006 29.72 29.83 29.39 29.78 210,700 +0.02(+0.07%)
Mar 07, 2006 30.28 30.28 29.75 29.76 170,400 -0.67(-2.20%)
Mar 06, 2006 29.77 31.02 29.77 30.43 152,700 -0.29(-0.94%)
Mar 03, 2006 30.71 30.95 30.40 30.72 162,400 +0.01(+0.03%)
Mar 02, 2006 30.72 30.80 30.30 30.71 87,500 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.