Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 124.27 126.37 124.07 125.72 1,045,760 +0.61(+0.49%)
Mar 30, 2017 127.20 127.77 124.97 125.12 1,645,025 -1.43(-1.13%)
Mar 29, 2017 124.66 127.11 124.41 126.55 1,220,517 +1.53(+1.22%)
Mar 28, 2017 122.88 125.38 121.92 125.02 1,243,145 +2.37(+1.93%)
Mar 27, 2017 120.98 123.12 120.15 122.65 1,002,890 +0.02(+0.02%)
Mar 24, 2017 123.38 124.02 122.18 122.63 968,502 -0.39(-0.32%)
Mar 23, 2017 123.54 124.81 122.93 123.02 1,771,365 -0.76(-0.62%)
Mar 22, 2017 124.46 125.52 123.48 123.79 1,574,850 -1.33(-1.06%)
Mar 21, 2017 128.40 128.69 124.94 125.12 1,275,453 -2.88(-2.25%)
Mar 20, 2017 126.29 128.03 125.20 128.00 977,771 +0.19(+0.15%)
Mar 17, 2017 128.12 129.21 127.42 127.81 1,738,037 +0.29(+0.23%)
Mar 16, 2017 128.89 129.33 127.35 127.52 1,094,153 -1.42(-1.10%)
Mar 15, 2017 126.98 129.42 125.39 128.94 1,679,120 +3.06(+2.43%)
Mar 14, 2017 123.97 126.32 122.64 125.88 1,579,314 -0.34(-0.27%)
Mar 13, 2017 124.33 126.37 124.33 126.22 1,582,091 +2.11(+1.70%)
Mar 10, 2017 126.22 126.22 123.42 124.12 1,906,219 -1.03(-0.82%)
Mar 09, 2017 123.00 125.69 122.55 125.15 1,557,334 +1.12(+0.90%)
Mar 08, 2017 129.79 131.08 123.81 124.03 2,002,843 -6.79(-5.19%)
Mar 07, 2017 131.75 131.97 130.01 130.82 992,171 -0.49(-0.37%)
Mar 06, 2017 129.67 131.46 129.18 131.31 977,194 +1.60(+1.23%)
Mar 03, 2017 130.10 130.76 129.49 129.71 629,287 -0.02(-0.02%)
Mar 02, 2017 131.79 131.78 129.31 129.73 1,131,758 -2.06(-1.56%)
Mar 01, 2017 131.60 133.02 130.98 131.79 1,220,558 +2.04(+1.57%)
Feb 28, 2017 129.94 130.62 128.38 129.75 1,528,560 -0.62(-0.47%)
Feb 27, 2017 131.46 131.86 130.14 130.37 1,446,510 -0.20(-0.15%)
Feb 24, 2017 129.46 131.57 128.86 130.56 1,212,281 -0.05(-0.04%)
Feb 23, 2017 131.61 133.14 128.81 130.61 3,020,124 +1.60(+1.24%)
Feb 22, 2017 135.71 137.64 128.60 129.02 4,528,263 -9.45(-6.83%)
Feb 21, 2017 139.17 139.87 137.54 138.47 1,699,593 +1.26(+0.92%)
Feb 17, 2017 137.21 137.21 137.21 0 -0.13(-0.09%)
Feb 16, 2017 140.06 140.43 137.06 137.33 1,029,998 -2.58(-1.84%)
Feb 15, 2017 141.31 141.31 139.35 139.91 1,253,381 -1.41(-1.00%)
Feb 14, 2017 139.84 141.39 137.99 141.32 712,624 +1.97(+1.41%)
Feb 13, 2017 139.65 140.37 138.11 139.35 698,829 -0.84(-0.60%)
Feb 10, 2017 138.75 140.49 137.42 140.19 1,553,321 +3.18(+2.32%)
Feb 09, 2017 132.63 137.78 133.90 137.01 2,140,437 +4.38(+3.30%)
Feb 08, 2017 130.66 132.75 127.79 132.63 1,764,970 +0.38(+0.29%)
Feb 07, 2017 137.47 138.42 130.36 132.25 2,815,435 -6.45(-4.65%)
Feb 06, 2017 140.12 140.27 136.74 138.70 1,330,208 -1.10(-0.78%)
Feb 03, 2017 137.20 140.30 137.07 139.79 1,164,272 +2.60(+1.89%)
Feb 02, 2017 136.91 137.66 134.47 137.20 1,018,872 +0.22(+0.16%)
Feb 01, 2017 137.91 139.03 134.28 136.97 1,136,421 +0.37(+0.27%)
Jan 31, 2017 136.27 136.69 135.11 136.60 1,053,746 +0.65(+0.48%)
Jan 30, 2017 140.68 140.68 133.99 135.95 2,040,801 -5.15(-3.65%)
Jan 27, 2017 140.53 141.78 139.77 141.11 1,051,479 -0.41(-0.29%)
Jan 26, 2017 140.83 142.63 140.03 141.52 1,290,521 +1.31(+0.94%)
Jan 25, 2017 138.76 141.92 138.18 140.20 1,814,318 +4.00(+2.93%)
Jan 24, 2017 134.04 136.89 133.60 136.21 1,435,279 +2.99(+2.24%)
Jan 23, 2017 132.38 134.63 132.38 133.22 1,676,080 -0.16(-0.12%)
Jan 20, 2017 133.43 137.36 132.93 133.38 1,685,822 +1.64(+1.24%)
Jan 19, 2017 132.38 133.31 131.05 131.74 871,912 -1.18(-0.88%)
Jan 18, 2017 131.16 133.27 130.98 132.92 886,321 +0.25(+0.19%)
Jan 17, 2017 133.85 135.20 131.25 132.66 1,211,905 +0.65(+0.49%)
Jan 13, 2017 132.01 132.01 132.01 0 +0.36(+0.28%)
Jan 12, 2017 133.87 134.68 131.08 131.65 1,069,480 -0.81(-0.61%)
Jan 11, 2017 131.19 132.61 129.38 132.47 1,269,817 +1.50(+1.14%)
Jan 10, 2017 132.07 132.84 130.67 130.97 1,088,377 -0.96(-0.73%)
Jan 09, 2017 131.63 133.26 131.11 131.93 1,239,073 -0.91(-0.69%)
Jan 06, 2017 132.96 134.02 131.73 132.84 834,155 +0.45(+0.34%)
Jan 05, 2017 133.00 134.58 131.28 132.39 1,020,546 -0.52(-0.39%)
Jan 04, 2017 133.50 134.10 131.76 132.91 1,204,258 -0.97(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.