Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 76.79 77.33 74.86 76.34 284,756 +0.02(+0.03%)
Mar 30, 2021 74.46 77.17 74.20 76.32 408,702 +2.01(+2.71%)
Mar 29, 2021 75.76 77.22 73.98 74.31 376,611 -2.23(-2.91%)
Mar 26, 2021 76.60 77.36 75.51 76.54 214,515 +0.46(+0.61%)
Mar 25, 2021 72.41 76.75 71.87 76.07 367,878 +3.08(+4.22%)
Mar 24, 2021 75.76 76.31 72.95 72.99 325,108 -1.93(-2.57%)
Mar 23, 2021 77.40 77.72 74.02 74.92 663,400 -3.33(-4.26%)
Mar 22, 2021 79.57 79.80 77.76 78.25 480,850 -1.32(-1.66%)
Mar 19, 2021 79.47 80.49 78.04 79.57 778,253 +0.10(+0.12%)
Mar 18, 2021 79.73 81.23 79.15 79.48 216,171 -0.31(-0.39%)
Mar 17, 2021 80.59 80.59 78.30 79.78 249,927 -0.36(-0.44%)
Mar 16, 2021 80.31 80.55 79.01 80.14 221,332 -0.03(-0.04%)
Mar 15, 2021 78.59 80.19 77.19 80.17 190,932 +1.00(+1.27%)
Mar 12, 2021 80.17 80.46 78.31 79.17 229,459 -0.80(-1.00%)
Mar 11, 2021 80.31 80.66 79.03 79.97 255,724 +0.17(+0.22%)
Mar 10, 2021 79.08 81.63 78.88 79.79 439,623 +0.19(+0.24%)
Mar 09, 2021 79.36 79.85 78.70 79.60 389,254 +0.79(+1.00%)
Mar 08, 2021 76.87 80.62 76.08 78.81 446,425 +1.80(+2.34%)
Mar 05, 2021 74.45 77.48 73.78 77.01 448,541 +3.55(+4.83%)
Mar 04, 2021 74.77 76.49 72.87 73.46 289,429 -0.98(-1.32%)
Mar 03, 2021 73.71 75.78 72.51 74.45 288,361 -0.24(-0.32%)
Mar 02, 2021 75.58 75.98 73.94 74.69 286,690 -2.10(-2.74%)
Mar 01, 2021 76.02 78.18 75.21 76.79 267,542 +2.76(+3.72%)
Feb 26, 2021 75.27 75.70 72.53 74.03 377,866 -0.13(-0.18%)
Feb 25, 2021 76.74 78.11 74.02 74.17 257,846 -3.31(-4.27%)
Feb 24, 2021 78.42 78.61 76.02 77.47 505,353 -0.44(-0.57%)
Feb 23, 2021 73.85 78.62 73.39 77.91 858,649 +4.68(+6.39%)
Feb 22, 2021 70.00 73.27 69.86 73.23 415,228 +3.12(+4.45%)
Feb 19, 2021 69.87 70.86 69.13 70.11 254,782 +0.85(+1.22%)
Feb 18, 2021 70.12 70.28 68.36 69.26 233,361 -0.92(-1.30%)
Feb 17, 2021 69.97 70.89 69.89 70.18 209,906 -0.58(-0.82%)
Feb 16, 2021 71.21 72.10 69.69 70.75 231,257 +0.01(+0.01%)
Feb 12, 2021 70.41 71.65 69.94 70.75 120,904 -0.03(-0.04%)
Feb 11, 2021 72.01 72.56 69.76 70.77 228,083 -0.89(-1.24%)
Feb 10, 2021 72.48 73.01 70.87 71.66 281,818 -0.40(-0.56%)
Feb 09, 2021 70.73 72.37 70.65 72.07 276,068 +1.41(+1.99%)
Feb 08, 2021 69.36 70.75 68.61 70.66 273,709 +1.74(+2.53%)
Feb 05, 2021 70.34 70.41 68.48 68.91 205,901 -0.49(-0.71%)
Feb 04, 2021 66.25 69.47 66.13 69.41 286,999 +3.29(+4.97%)
Feb 03, 2021 68.19 68.61 65.92 66.12 353,478 -2.52(-3.67%)
Feb 02, 2021 67.65 68.92 67.16 68.64 255,077 +1.89(+2.84%)
Feb 01, 2021 65.69 66.86 64.78 66.74 398,185 +1.23(+1.88%)
Jan 29, 2021 67.03 67.06 64.03 65.51 553,056 -1.69(-2.52%)
Jan 28, 2021 67.23 68.32 66.15 67.20 275,313 +0.69(+1.04%)
Jan 27, 2021 66.11 68.29 64.59 66.51 514,249 -0.55(-0.82%)
Jan 26, 2021 69.95 69.95 66.78 67.06 381,787 -2.07(-2.99%)
Jan 25, 2021 67.95 69.72 66.23 69.13 520,351 +0.54(+0.79%)
Jan 22, 2021 70.34 71.13 67.59 68.59 398,204 -2.82(-3.95%)
Jan 21, 2021 70.74 72.60 69.21 71.41 423,244 +1.38(+1.98%)
Jan 20, 2021 70.62 72.64 69.81 70.02 305,608 -0.48(-0.68%)
Jan 19, 2021 70.72 70.72 69.44 70.50 277,450 +0.32(+0.45%)
Jan 15, 2021 70.67 71.13 68.45 70.18 325,510 -1.05(-1.47%)
Jan 14, 2021 69.68 71.55 68.89 71.23 306,173 +2.21(+3.20%)
Jan 13, 2021 69.69 69.86 68.27 69.02 209,601 -0.46(-0.66%)
Jan 12, 2021 67.39 69.77 66.93 69.48 297,212 +2.68(+4.02%)
Jan 11, 2021 67.26 67.90 66.31 66.80 308,145 -1.43(-2.10%)
Jan 08, 2021 69.98 70.55 67.56 68.23 374,909 -1.67(-2.39%)
Jan 07, 2021 70.43 70.92 68.70 69.91 299,385 -0.07(-0.10%)
Jan 06, 2021 68.85 70.87 68.07 69.97 435,568 +2.09(+3.07%)
Jan 05, 2021 66.77 69.17 66.52 67.89 512,113 +0.80(+1.19%)
Jan 04, 2021 69.67 69.84 64.93 67.09 704,496 -2.14(-3.10%)
Dec 31, 2020 69.23 69.23 69.23 186,375 +0.50(+0.73%)
Dec 30, 2020 68.13 69.11 67.55 68.73 186,375 +0.92(+1.36%)
Dec 29, 2020 68.87 69.21 66.70 67.81 223,541 -0.95(-1.38%)
Dec 28, 2020 68.65 69.40 68.14 68.76 243,672 +0.66(+0.97%)
Dec 24, 2020 68.36 68.37 67.14 68.10 87,253 -0.26(-0.38%)
Dec 23, 2020 68.10 68.69 67.24 68.36 227,892 +0.83(+1.22%)
Dec 22, 2020 67.15 67.86 66.60 67.53 244,689 +0.26(+0.39%)
Dec 21, 2020 66.83 67.92 65.91 67.27 448,579 -1.14(-1.67%)
Dec 18, 2020 67.93 68.72 67.63 68.42 1,315,042 +0.71(+1.05%)
Dec 17, 2020 67.75 67.75 66.12 67.70 437,897 +0.12(+0.17%)
Dec 16, 2020 68.37 68.60 66.90 67.59 510,637 -0.82(-1.19%)
Dec 15, 2020 65.42 68.42 65.07 68.41 502,844 +3.83(+5.93%)
Dec 14, 2020 67.15 67.63 63.93 64.58 522,256 -1.94(-2.92%)
Dec 11, 2020 67.32 68.11 65.52 66.52 398,204 -1.77(-2.59%)
Dec 10, 2020 66.64 68.49 66.45 68.29 307,916 +0.70(+1.04%)
Dec 09, 2020 66.83 67.69 64.83 67.59 708,993 +1.47(+2.23%)
Dec 08, 2020 66.51 68.26 65.94 66.12 643,701 -1.16(-1.73%)
Dec 07, 2020 70.53 70.53 67.11 67.28 808,830 -3.30(-4.67%)
Dec 04, 2020 68.92 70.82 68.18 70.58 466,842 +2.54(+3.73%)
Dec 03, 2020 67.72 69.57 67.61 68.04 379,478 +0.56(+0.83%)
Dec 02, 2020 66.88 67.84 65.87 67.48 344,440 +1.36(+2.05%)
Dec 01, 2020 65.82 67.34 65.39 66.13 529,802 +1.61(+2.49%)
Nov 30, 2020 65.67 66.18 63.75 64.52 688,163 -1.83(-2.75%)
Nov 27, 2020 67.08 67.69 65.78 66.35 206,850 -0.87(-1.29%)
Nov 25, 2020 68.92 68.95 66.83 67.21 381,253 -2.39(-3.44%)
Nov 24, 2020 68.26 69.67 65.15 69.61 1,025,687 +3.02(+4.53%)
Nov 23, 2020 63.24 67.33 63.11 66.59 1,192,599 +4.22(+6.77%)
Nov 20, 2020 61.36 62.39 60.56 62.37 711,027 +0.72(+1.17%)
Nov 19, 2020 59.99 61.75 58.61 61.65 908,771 +1.19(+1.97%)
Nov 18, 2020 59.47 61.72 58.48 60.45 995,579 +0.98(+1.65%)
Nov 17, 2020 56.17 59.53 55.04 59.47 678,104 +2.74(+4.83%)
Nov 16, 2020 56.36 57.15 55.02 56.73 1,315,288 +3.52(+6.61%)
Nov 13, 2020 52.56 53.49 52.36 53.21 529,968 +1.37(+2.63%)
Nov 12, 2020 50.78 52.46 50.50 51.85 692,477 +0.60(+1.16%)
Nov 11, 2020 52.01 52.39 50.44 51.25 464,579 -0.64(-1.24%)
Nov 10, 2020 52.14 52.90 50.84 51.90 760,412 +0.35(+0.67%)
Nov 09, 2020 51.13 53.85 51.13 51.55 1,157,341 +4.32(+9.14%)
Nov 06, 2020 47.91 48.07 46.89 47.23 320,726 -0.67(-1.41%)
Nov 05, 2020 44.96 48.13 44.91 47.91 531,555 +3.50(+7.88%)
Nov 04, 2020 43.63 45.28 43.31 44.41 736,760 +0.01(+0.02%)
Nov 03, 2020 41.66 44.82 41.66 44.40 395,215 +3.56(+8.71%)
Nov 02, 2020 41.82 42.40 40.57 40.84 410,249 -0.21(-0.51%)
Oct 30, 2020 40.91 41.72 40.07 41.05 632,164 -0.12(-0.30%)
Oct 29, 2020 44.60 44.80 41.16 41.18 1,099,252 -0.91(-2.16%)
Oct 28, 2020 41.71 42.72 41.15 42.09 543,166 -0.70(-1.64%)
Oct 27, 2020 44.48 44.66 42.27 42.79 539,980 -2.02(-4.51%)
Oct 26, 2020 44.84 45.04 43.89 44.81 491,752 -0.68(-1.50%)
Oct 23, 2020 44.81 45.59 44.33 45.49 273,044 +1.28(+2.91%)
Oct 22, 2020 43.55 44.65 43.18 44.20 319,945 +0.58(+1.32%)
Oct 21, 2020 44.46 44.61 43.53 43.63 207,645 -1.00(-2.23%)
Oct 20, 2020 43.85 44.77 43.31 44.63 241,661 +1.49(+3.44%)
Oct 19, 2020 43.33 44.38 43.08 43.14 265,072 +0.01(+0.02%)
Oct 16, 2020 43.61 44.44 42.35 43.13 382,282 -0.44(-1.01%)
Oct 15, 2020 43.78 44.25 42.78 43.57 498,629 -0.91(-2.05%)
Oct 14, 2020 45.00 45.53 44.41 44.48 354,504 -0.81(-1.80%)
Oct 13, 2020 46.65 47.24 44.80 45.30 295,307 -1.89(-4.00%)
Oct 12, 2020 46.87 47.23 46.30 47.18 190,682 +0.34(+0.72%)
Oct 09, 2020 46.96 47.68 46.29 46.85 277,739 +0.32(+0.68%)
Oct 08, 2020 46.11 46.57 45.45 46.53 427,302 +1.11(+2.45%)
Oct 07, 2020 45.94 46.43 44.63 45.42 352,974 +0.12(+0.28%)
Oct 06, 2020 44.97 46.23 44.43 45.30 467,366 +1.03(+2.32%)
Oct 05, 2020 44.09 44.53 43.30 44.27 405,781 +0.83(+1.92%)
Oct 02, 2020 39.25 43.76 39.25 43.44 501,850 +3.01(+7.44%)
Oct 01, 2020 39.56 40.46 39.31 40.43 499,763 +1.04(+2.65%)
Sep 30, 2020 38.27 39.67 38.27 39.38 554,128 +1.24(+3.24%)
Sep 29, 2020 39.01 39.01 37.49 38.15 383,336 -0.87(-2.24%)
Sep 28, 2020 39.34 39.79 38.74 39.02 481,602 +0.37(+0.97%)
Sep 25, 2020 37.68 38.93 37.68 38.64 319,577 +0.59(+1.56%)
Sep 24, 2020 38.25 38.34 37.06 38.05 535,145 -0.19(-0.50%)
Sep 23, 2020 41.10 41.41 38.20 38.24 578,966 -2.78(-6.78%)
Sep 22, 2020 41.81 41.87 40.91 41.02 1,011,293 -0.84(-2.01%)
Sep 21, 2020 42.66 42.66 40.87 41.87 1,199,227 -1.76(-4.04%)
Sep 18, 2020 44.24 44.46 43.05 43.63 925,450 -0.39(-0.89%)
Sep 17, 2020 43.12 44.41 42.78 44.02 613,473 +0.27(+0.61%)
Sep 16, 2020 43.28 44.29 42.79 43.75 364,077 +0.43(+1.00%)
Sep 15, 2020 44.55 44.77 43.17 43.32 294,301 -0.90(-2.04%)
Sep 14, 2020 43.79 44.43 43.34 44.22 298,626 +0.82(+1.90%)
Sep 11, 2020 43.05 43.71 42.73 43.40 411,392 +0.48(+1.12%)
Sep 10, 2020 43.76 44.64 42.88 42.92 317,090 -0.75(-1.71%)
Sep 09, 2020 44.01 44.01 42.89 43.67 601,958 -0.34(-0.76%)
Sep 08, 2020 44.06 45.04 43.37 44.00 406,033 -0.67(-1.50%)
Sep 04, 2020 45.56 46.11 44.08 44.67 453,960 +0.34(+0.76%)
Sep 03, 2020 46.82 47.33 43.95 44.34 496,500 -1.86(-4.02%)
Sep 02, 2020 43.43 46.59 43.43 46.20 483,151 +2.67(+6.14%)
Sep 01, 2020 45.73 45.81 43.35 43.52 756,735 -2.83(-6.10%)
Aug 31, 2020 48.02 48.06 46.32 46.35 465,880 -1.75(-3.65%)
Aug 28, 2020 47.56 48.68 47.16 48.10 503,520 +0.58(+1.21%)
Aug 27, 2020 45.79 47.81 45.79 47.53 590,341 +2.42(+5.38%)
Aug 26, 2020 44.90 46.09 44.90 45.10 467,387 -0.33(-0.72%)
Aug 25, 2020 45.60 45.67 44.71 45.43 802,105 +0.32(+0.70%)
Aug 24, 2020 42.80 45.17 42.39 45.11 356,685 +2.74(+6.47%)
Aug 21, 2020 42.47 42.86 41.79 42.37 653,866 -0.59(-1.38%)
Aug 20, 2020 43.14 43.80 42.62 42.97 308,463 -0.85(-1.95%)
Aug 19, 2020 43.60 44.51 43.36 43.82 579,101 +0.50(+1.15%)
Aug 18, 2020 43.67 43.90 43.23 43.32 385,122 -0.51(-1.16%)
Aug 17, 2020 44.80 44.85 43.43 43.83 503,666 -1.13(-2.52%)
Aug 14, 2020 44.56 45.42 44.16 44.96 264,280 -0.12(-0.28%)
Aug 13, 2020 46.29 46.71 44.83 45.09 514,269 -1.70(-3.63%)
Aug 12, 2020 48.04 48.08 45.74 46.78 365,706 -0.47(-0.99%)
Aug 11, 2020 48.33 49.65 46.80 47.25 581,999 -0.40(-0.84%)
Aug 10, 2020 45.21 47.93 45.21 47.65 691,427 +2.42(+5.36%)
Aug 07, 2020 44.65 45.33 43.76 45.23 332,828 +0.21(+0.47%)
Aug 06, 2020 43.95 45.23 43.95 45.02 555,098 +0.78(+1.75%)
Aug 05, 2020 43.05 44.34 42.49 44.24 553,493 +1.94(+4.58%)
Aug 04, 2020 41.66 43.40 41.66 42.31 602,578 +0.50(+1.19%)
Aug 03, 2020 42.52 42.79 41.17 41.81 662,378 -0.70(-1.65%)
Jul 31, 2020 43.72 44.43 41.27 42.51 976,261 -1.86(-4.19%)
Jul 30, 2020 45.33 45.57 43.77 44.37 1,552,827 -1.71(-3.70%)
Jul 29, 2020 49.66 50.38 42.51 46.07 3,236,347 +9.37(+25.54%)
Jul 28, 2020 36.41 37.38 36.32 36.70 506,582 -0.10(-0.26%)
Jul 27, 2020 36.19 36.82 35.54 36.80 537,005 +0.43(+1.19%)
Jul 24, 2020 37.40 38.21 36.29 36.36 641,868 -0.98(-2.62%)
Jul 23, 2020 36.64 37.54 36.45 37.34 485,602 +0.45(+1.22%)
Jul 22, 2020 36.42 36.91 35.60 36.89 839,791 +0.32(+0.86%)
Jul 21, 2020 37.96 38.70 36.31 36.58 1,128,854 -0.86(-2.30%)
Jul 20, 2020 37.98 38.19 36.62 37.44 406,039 -0.92(-2.39%)
Jul 17, 2020 38.88 39.39 38.26 38.35 527,348 -0.42(-1.08%)
Jul 16, 2020 39.35 39.53 38.38 38.77 474,567 -0.92(-2.31%)
Jul 15, 2020 39.06 40.67 38.67 39.69 684,075 +1.88(+4.97%)
Jul 14, 2020 38.49 38.66 36.94 37.81 851,567 -1.03(-2.65%)
Jul 13, 2020 39.63 40.02 38.19 38.84 673,025 -0.14(-0.37%)
Jul 10, 2020 38.71 39.56 38.51 38.98 755,150 +0.34(+0.89%)
Jul 09, 2020 41.24 41.24 38.56 38.64 907,166 -2.85(-6.86%)
Jul 08, 2020 40.70 41.61 40.29 41.48 760,927 +0.57(+1.40%)
Jul 07, 2020 42.15 42.32 40.86 40.91 603,261 -1.77(-4.14%)
Jul 06, 2020 42.81 43.43 42.28 42.68 543,162 +0.88(+2.10%)
Jul 02, 2020 43.43 44.21 41.62 41.80 626,952 -0.61(-1.44%)
Jul 01, 2020 43.23 43.96 41.76 42.41 500,168 -1.04(-2.40%)
Jun 30, 2020 43.38 44.04 42.62 43.45 624,928 -0.30(-0.68%)
Jun 29, 2020 42.83 44.02 42.30 43.75 495,739 +1.84(+4.40%)
Jun 26, 2020 41.41 42.21 40.21 41.91 745,200 -0.04(-0.09%)
Jun 25, 2020 40.54 42.03 40.36 41.94 851,429 +0.84(+2.04%)
Jun 24, 2020 42.38 42.38 40.41 41.10 519,604 -2.05(-4.76%)
Jun 23, 2020 42.33 43.27 41.70 43.16 1,231,384 +1.58(+3.81%)
Jun 22, 2020 41.48 42.10 40.57 41.57 902,504 -0.42(-1.00%)
Jun 19, 2020 45.29 45.48 41.98 41.99 1,388,597 -2.68(-6.01%)
Jun 18, 2020 44.17 44.97 43.90 44.67 836,386 -0.26(-0.57%)
Jun 17, 2020 46.55 46.55 44.84 44.93 346,135 -1.42(-3.07%)
Jun 16, 2020 48.18 48.55 45.82 46.35 398,570 +0.59(+1.29%)
Jun 15, 2020 43.19 46.69 42.93 45.76 525,548 +0.31(+0.67%)
Jun 12, 2020 46.21 46.78 43.82 45.46 572,908 +1.58(+3.59%)
Jun 11, 2020 44.45 45.02 43.29 43.88 736,599 -3.69(-7.75%)
Jun 10, 2020 49.21 49.64 46.90 47.57 714,140 -2.14(-4.30%)
Jun 09, 2020 50.01 50.01 48.06 49.71 695,003 -1.88(-3.65%)
Jun 08, 2020 50.37 51.64 49.80 51.59 990,320 +2.80(+5.73%)
Jun 05, 2020 47.53 50.08 47.48 48.79 1,140,057 +4.07(+9.09%)
Jun 04, 2020 42.57 45.33 42.57 44.72 735,713 +1.67(+3.88%)
Jun 03, 2020 41.25 43.78 41.25 43.05 970,012 +2.59(+6.39%)
Jun 02, 2020 40.46 41.06 39.82 40.46 485,907 +0.73(+1.83%)
Jun 01, 2020 38.68 40.57 38.15 39.74 671,803 +1.45(+3.79%)
May 29, 2020 38.74 39.24 37.72 38.29 746,247 -1.26(-3.19%)
May 28, 2020 42.73 42.73 39.45 39.55 535,831 -2.77(-6.54%)
May 27, 2020 41.72 42.56 41.06 42.32 651,274 +2.03(+5.05%)
May 26, 2020 40.55 41.27 39.94 40.28 605,008 +1.64(+4.25%)
May 22, 2020 39.48 39.48 37.80 38.64 346,677 -0.63(-1.60%)
May 21, 2020 38.40 39.67 38.40 39.27 550,715 +0.58(+1.51%)
May 20, 2020 36.54 38.91 36.37 38.69 688,105 +2.64(+7.34%)
May 19, 2020 38.71 38.86 36.03 36.04 659,910 -3.22(-8.20%)
May 18, 2020 37.27 39.58 37.27 39.26 856,772 +3.50(+9.80%)
May 15, 2020 33.45 36.42 33.08 35.76 1,140,266 +2.68(+8.11%)
May 14, 2020 32.43 33.43 31.66 33.07 1,350,707 -0.03(-0.09%)
May 13, 2020 35.20 35.48 31.53 33.10 1,822,095 -2.27(-6.42%)
May 12, 2020 36.58 36.90 35.35 35.37 1,437,151 -0.93(-2.57%)
May 11, 2020 39.42 39.42 36.22 36.31 1,685,260 -2.73(-6.99%)
May 08, 2020 40.28 41.45 38.95 39.03 1,008,772 -0.23(-0.58%)
May 07, 2020 39.54 40.81 39.21 39.26 1,051,237 +0.15(+0.39%)
May 06, 2020 43.75 44.39 38.63 39.11 1,875,764 -6.87(-14.95%)
May 05, 2020 45.16 46.92 45.06 45.98 683,744 +1.73(+3.91%)
May 04, 2020 45.56 47.05 43.64 44.25 741,893 -2.05(-4.43%)
May 01, 2020 47.08 47.53 44.86 46.31 704,458 -2.29(-4.71%)
Apr 30, 2020 49.56 50.28 48.43 48.60 596,149 -2.09(-4.13%)
Apr 29, 2020 47.26 51.44 46.75 50.69 936,058 +5.00(+10.94%)
Apr 28, 2020 47.10 47.30 45.10 45.69 568,729 +0.14(+0.31%)
Apr 27, 2020 42.57 45.74 42.33 45.55 639,341 +3.59(+8.57%)
Apr 24, 2020 45.39 46.17 40.24 41.95 1,219,679 -3.11(-6.90%)
Apr 23, 2020 46.46 47.46 44.83 45.06 718,209 -1.32(-2.85%)
Apr 22, 2020 48.39 48.61 46.25 46.38 365,376 -0.67(-1.41%)
Apr 21, 2020 46.67 47.40 46.08 47.05 352,304 -1.35(-2.79%)
Apr 20, 2020 49.15 50.05 48.21 48.40 515,837 -2.44(-4.81%)
Apr 17, 2020 49.61 51.32 49.23 50.84 598,742 +2.94(+6.13%)
Apr 16, 2020 47.93 48.25 46.11 47.90 770,241 +0.24(+0.50%)
Apr 15, 2020 47.79 48.61 46.97 47.67 743,299 -2.22(-4.44%)
Apr 14, 2020 49.43 50.32 48.73 49.88 282,059 +2.04(+4.27%)
Apr 13, 2020 49.03 49.03 46.76 47.84 299,326 -1.98(-3.97%)
Apr 09, 2020 47.34 50.62 47.00 49.81 447,373 +3.95(+8.60%)
Apr 08, 2020 45.76 47.07 44.64 45.87 719,291 +1.31(+2.94%)
Apr 07, 2020 46.53 48.46 44.37 44.56 604,198 +0.41(+0.93%)
Apr 06, 2020 43.74 45.55 43.41 44.15 580,828 +2.50(+6.00%)
Apr 03, 2020 44.14 44.65 40.94 41.65 799,129 -2.78(-6.25%)
Apr 02, 2020 43.84 45.58 43.11 44.42 688,688 +0.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.