Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.401 8.539 8.335 8.401 93,244 +0.02(+0.20%)
Mar 28, 2008 8.550 8.577 8.384 8.384 224,584 -0.18(-2.06%)
Mar 27, 2008 8.599 8.699 8.456 8.561 96,972 -0.13(-1.46%)
Mar 26, 2008 8.748 8.787 8.677 8.688 73,470 -0.12(-1.38%)
Mar 25, 2008 8.599 8.836 8.599 8.809 216,965 +0.11(+1.27%)
Mar 24, 2008 8.528 8.737 8.528 8.699 188,846 +0.16(+1.87%)
Mar 21, 2008 8.511 8.555 8.357 8.539 599,375 +0.00(+0.00%)
Mar 20, 2008 8.511 8.555 8.357 8.539 599,375 +0.16(+1.91%)
Mar 19, 2008 8.599 8.825 8.379 8.379 154,741 -0.17(-1.94%)
Mar 18, 2008 8.175 8.599 8.164 8.544 300,663 +0.57(+7.12%)
Mar 17, 2008 7.998 8.131 7.971 7.976 196,103 -0.12(-1.43%)
Mar 14, 2008 8.318 8.318 7.960 8.092 294,845 -0.17(-2.00%)
Mar 13, 2008 8.158 8.384 8.054 8.258 214,969 +0.17(+2.04%)
Mar 12, 2008 8.241 8.318 8.087 8.092 192,474 -0.03(-0.41%)
Mar 11, 2008 8.241 8.357 8.021 8.125 210,920 +0.10(+1.24%)
Mar 10, 2008 8.131 8.186 8.021 8.026 117,340 -0.06(-0.75%)
Mar 07, 2008 7.998 8.186 7.998 8.087 88,164 +0.09(+1.10%)
Mar 06, 2008 8.114 8.236 7.998 7.998 200,188 -0.14(-1.76%)
Mar 05, 2008 8.269 8.307 8.076 8.142 105,942 -0.04(-0.54%)
Mar 04, 2008 8.054 8.219 8.054 8.186 101,135 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.