Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	492.00	525.00	492.00	507.00	3,670	+15.00(+3.05%)
Mar 30, 2021	486.00	504.00	456.00	492.00	3,540	+9.00(+1.86%)
Mar 29, 2021	510.00	510.00	480.00	483.00	4,220	-15.00(-3.01%)
Mar 26, 2021	486.00	519.00	477.00	498.00	3,355	+9.00(+1.84%)
Mar 25, 2021	450.00	498.00	441.00	489.00	4,869	+21.00(+4.49%)
Mar 24, 2021	516.00	522.00	468.00	468.00	7,117	-45.00(-8.77%)
Mar 23, 2021	534.00	537.00	504.00	513.00	4,879	-30.00(-5.52%)
Mar 22, 2021	540.00	558.00	522.00	543.00	3,580	+15.00(+2.84%)
Mar 19, 2021	522.00	555.00	513.00	528.00	5,605	-18.00(-3.30%)
Mar 18, 2021	546.00	561.00	531.00	546.00	3,975	+0.00(+0.00%)
Mar 17, 2021	534.00	576.00	501.00	546.00	6,833	+6.00(+1.11%)
Mar 16, 2021	633.00	645.00	516.00	540.00	30,007	-3.00(-0.55%)
Mar 15, 2021	555.00	555.00	528.00	543.00	4,110	-15.00(-2.69%)
Mar 12, 2021	513.00	564.00	498.00	558.00	10,185	+30.00(+5.68%)
Mar 11, 2021	462.00	540.00	462.00	528.00	7,643	+51.00(+10.69%)
Mar 10, 2021	477.00	492.00	462.00	477.00	3,340	-3.00(-0.62%)
Mar 09, 2021	444.00	483.00	441.00	480.00	5,666	+39.00(+8.84%)
Mar 08, 2021	441.00	456.00	429.00	441.00	3,785	-3.00(-0.68%)
Mar 05, 2021	480.00	483.00	375.00	444.00	17,743	-24.00(-5.13%)
Mar 04, 2021	447.00	504.00	432.00	468.00	13,359	+39.00(+9.09%)
Mar 03, 2021	486.00	492.00	429.00	429.00	11,936	-66.00(-13.33%)
Mar 02, 2021	519.00	525.00	486.00	495.00	7,122	-21.00(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices

Sections

Services

Contact Information

Follow Us