Chronicle Journal: Finance

Agco Corp (NY: AGCO )

151.88 USD +0.87 (+0.58%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 36.64 36.85 35.84 35.87 833,699 -0.78(-2.13%)
Mar 30, 2010 36.47 37.10 36.47 36.65 1,904,878 +0.43(+1.19%)
Mar 29, 2010 36.04 36.44 35.93 36.22 608,960 +0.27(+0.75%)
Mar 26, 2010 36.12 36.59 35.69 35.95 542,117 +0.03(+0.08%)
Mar 25, 2010 36.23 36.79 35.88 35.92 1,114,418 +0.15(+0.42%)
Mar 24, 2010 35.65 36.09 35.36 35.77 783,002 -0.05(-0.14%)
Mar 23, 2010 34.90 36.15 34.81 35.82 1,130,843 +1.02(+2.93%)
Mar 22, 2010 34.29 35.03 33.95 34.80 692,372 +0.25(+0.72%)
Mar 19, 2010 35.12 35.21 34.34 34.55 963,882 -0.36(-1.03%)
Mar 18, 2010 34.97 35.39 34.50 34.91 762,350 -0.51(-1.44%)
Mar 17, 2010 35.09 35.79 35.00 35.42 661,926 +0.52(+1.49%)
Mar 16, 2010 34.86 35.01 34.41 34.90 580,369 +0.31(+0.90%)
Mar 15, 2010 34.52 34.64 34.24 34.59 644,943 -0.14(-0.40%)
Mar 12, 2010 34.43 35.06 34.23 34.73 1,157,132 +0.53(+1.55%)
Mar 11, 2010 35.42 35.42 33.86 34.20 1,305,617 -1.36(-3.82%)
Mar 10, 2010 35.72 35.93 35.10 35.56 1,152,229 -0.01(-0.03%)
Mar 09, 2010 35.04 35.70 34.87 35.57 700,112 +0.40(+1.14%)
Mar 08, 2010 35.17 35.36 34.73 35.17 529,237 -0.10(-0.28%)
Mar 05, 2010 35.27 35.70 35.08 35.27 803,124 +0.35(+1.00%)
Mar 04, 2010 35.65 35.81 34.70 34.92 786,917 -0.50(-1.41%)
Mar 03, 2010 34.92 35.81 34.82 35.42 775,208 +0.70(+2.02%)
Mar 02, 2010 35.00 35.21 34.54 34.72 426,140 -0.06(-0.17%)
Mar 01, 2010 34.29 35.01 34.29 34.78 631,184 +0.53(+1.55%)
Feb 26, 2010 33.71 34.31 33.29 34.25 708,039 +0.63(+1.87%)
Feb 25, 2010 32.81 33.91 32.65 33.62 879,730 +0.20(+0.60%)
Feb 24, 2010 33.69 34.21 33.28 33.42 850,900 -0.29(-0.86%)
Feb 23, 2010 34.50 34.90 33.63 33.71 1,172,427 -1.00(-2.88%)
Feb 22, 2010 34.95 34.98 34.48 34.71 417,966 -0.04(-0.12%)
Feb 19, 2010 34.44 34.92 34.21 34.75 543,241 +0.16(+0.46%)
Feb 18, 2010 34.99 35.29 34.51 34.59 706,905 -0.25(-0.72%)
Feb 17, 2010 35.70 35.76 34.69 34.84 827,557 +0.35(+1.01%)
Feb 16, 2010 34.51 34.75 33.94 34.49 1,274,303 +0.70(+2.07%)
Feb 12, 2010 33.07 33.79 33.79 33.79 882,600 +0.33(+0.99%)
Feb 11, 2010 31.75 33.64 31.54 33.46 1,724,363 +1.74(+5.49%)
Feb 10, 2010 31.69 32.06 31.05 31.72 1,270,347 -0.09(-0.28%)
Feb 09, 2010 31.99 32.59 31.08 31.81 2,097,986 +1.37(+4.50%)
Feb 08, 2010 30.43 30.89 29.89 30.44 708,906 +0.00(+0.00%)
Feb 05, 2010 30.17 30.54 29.60 30.44 967,446 +0.22(+0.73%)
Feb 04, 2010 31.52 31.57 30.11 30.22 978,156 -1.56(-4.91%)
Feb 03, 2010 31.80 32.29 31.61 31.78 333,464 -0.17(-0.53%)
Feb 02, 2010 32.00 32.26 31.55 31.95 1,175,808 +0.02(+0.06%)
Feb 01, 2010 31.10 31.93 31.06 31.93 708,876 +1.02(+3.30%)
Jan 29, 2010 31.49 32.00 30.90 30.91 798,503 -0.42(-1.34%)
Jan 28, 2010 32.37 32.58 31.33 31.33 814,689 -1.05(-3.24%)
Jan 27, 2010 32.01 32.58 31.61 32.38 632,585 -0.23(-0.71%)
Jan 26, 2010 31.73 33.11 31.61 32.61 1,743,391 +0.54(+1.68%)
Jan 25, 2010 32.07 32.52 32.00 32.07 1,267,439 +0.39(+1.23%)
Jan 22, 2010 32.93 33.01 31.62 31.68 702,126 -1.27(-3.85%)
Jan 21, 2010 33.71 33.87 32.54 32.95 1,000,747 -0.70(-2.08%)
Jan 20, 2010 34.21 34.50 33.14 33.65 1,787,090 -0.89(-2.58%)
Jan 19, 2010 34.65 34.98 34.40 34.54 551,874 -0.04(-0.12%)
Jan 15, 2010 34.85 34.58 34.58 34.58 896,000 -0.39(-1.12%)
Jan 14, 2010 35.04 35.37 34.21 34.97 981,773 -0.44(-1.24%)
Jan 13, 2010 35.17 35.52 34.16 35.41 1,309,259 +0.17(+0.48%)
Jan 12, 2010 36.46 36.46 34.37 35.24 2,406,552 -1.62(-4.40%)
Jan 11, 2010 35.60 37.41 35.60 36.86 1,846,166 +1.17(+3.28%)
Jan 08, 2010 33.42 35.70 33.12 35.69 1,999,907 +2.30(+6.89%)
Jan 07, 2010 32.90 33.49 32.62 33.39 761,071 +0.40(+1.21%)
Jan 06, 2010 33.06 33.58 32.76 32.99 1,093,806 -0.17(-0.51%)
Jan 05, 2010 33.02 33.62 32.76 33.16 925,574 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.