Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.441 5.517 5.413 5.438 3,521,062 +0.00(+0.00%)
Mar 28, 2002 5.441 5.517 5.413 5.438 3,508,400 +0.01(+0.25%)
Mar 27, 2002 5.359 5.441 5.314 5.425 4,018,783 +0.08(+1.42%)
Mar 26, 2002 5.452 5.461 5.313 5.349 4,542,316 -0.10(-1.88%)
Mar 25, 2002 5.477 5.532 5.421 5.452 3,734,858 -0.01(-0.19%)
Mar 22, 2002 5.412 5.502 5.381 5.462 4,190,210 +0.05(+0.93%)
Mar 21, 2002 5.318 5.415 5.308 5.412 5,319,580 +0.09(+1.76%)
Mar 20, 2002 5.349 5.434 5.313 5.318 4,880,299 -0.12(-2.13%)
Mar 19, 2002 5.412 5.473 5.412 5.434 5,072,180 +0.02(+0.32%)
Mar 18, 2002 5.339 5.426 5.317 5.417 3,930,635 +0.03(+0.65%)
Mar 15, 2002 5.431 5.440 5.323 5.382 6,554,143 +0.00(+0.04%)
Mar 14, 2002 5.359 5.411 5.339 5.380 4,128,847 +0.07(+1.35%)
Mar 13, 2002 5.338 5.338 5.277 5.308 9,642,744 -0.03(-0.56%)
Mar 12, 2002 5.370 5.379 5.308 5.338 3,912,616 -0.03(-0.50%)
Mar 11, 2002 5.287 5.436 5.279 5.364 4,276,897 +0.03(+0.48%)
Mar 08, 2002 5.379 5.412 5.307 5.339 4,741,989 -0.04(-0.74%)
Mar 07, 2002 5.377 5.413 5.327 5.379 4,695,724 +0.00(+0.04%)
Mar 06, 2002 5.281 5.390 5.239 5.377 4,314,884 +0.16(+2.99%)
Mar 05, 2002 5.200 5.233 5.149 5.221 4,781,924 +0.01(+0.20%)
Mar 04, 2002 5.197 5.287 5.159 5.210 4,017,322 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.