Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

0.5400 +0.0550 (+11.34%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.570 1.570 1.461 1.490 61,996 -0.01(-0.67%)
Feb 27, 2023 1.560 1.593 1.400 1.500 35,673 -0.02(-1.32%)
Feb 24, 2023 1.630 1.630 1.420 1.520 34,905 -0.09(-5.59%)
Feb 23, 2023 1.660 1.670 1.540 1.610 19,799 +0.03(+1.90%)
Feb 22, 2023 1.540 1.660 1.540 1.580 37,749 -0.07(-4.24%)
Feb 21, 2023 1.620 1.670 1.550 1.650 17,081 -0.02(-1.20%)
Feb 17, 2023 1.670 1.710 1.600 1.670 20,153 +0.00(+0.00%)
Feb 16, 2023 1.620 1.730 1.600 1.670 26,761 +0.05(+3.09%)
Feb 15, 2023 1.740 1.750 1.550 1.620 74,922 -0.03(-1.82%)
Feb 14, 2023 1.740 1.790 1.570 1.650 35,814 -0.07(-4.07%)
Feb 13, 2023 1.710 1.800 1.700 1.720 33,732 -0.01(-0.58%)
Feb 10, 2023 1.850 1.890 1.730 1.730 32,559 -0.05(-2.81%)
Feb 09, 2023 1.930 2.000 1.770 1.780 108,957 -0.10(-5.32%)
Feb 08, 2023 2.070 2.080 1.875 1.880 224,030 -0.20(-9.62%)
Feb 07, 2023 3.000 3.100 1.910 2.080 1,842,703 -0.67(-24.36%)
Feb 06, 2023 2.760 3.070 2.680 2.750 63,069 +0.00(+0.00%)
Feb 03, 2023 2.810 3.000 2.680 2.750 72,443 -0.26(-8.64%)
Feb 02, 2023 2.800 3.450 2.800 3.010 247,511 +0.18(+6.36%)
Feb 01, 2023 2.810 2.890 2.810 2.830 8,422 +0.01(+0.39%)
Jan 31, 2023 2.840 2.840 2.720 2.819 16,655 +0.02(+0.68%)
Jan 30, 2023 2.810 2.882 2.750 2.800 19,459 -0.01(-0.36%)
Jan 27, 2023 2.850 2.900 2.770 2.810 12,023 +0.08(+2.93%)
Jan 26, 2023 2.800 2.816 2.720 2.730 15,702 -0.08(-2.85%)
Jan 25, 2023 2.770 2.830 2.700 2.810 8,439 +0.04(+1.44%)
Jan 24, 2023 2.700 2.855 2.700 2.770 10,329 +0.04(+1.47%)
Jan 23, 2023 2.670 2.890 2.670 2.730 10,959 -0.09(-3.19%)
Jan 20, 2023 2.640 2.820 2.640 2.820 4,269 +0.12(+4.44%)
Jan 19, 2023 2.700 2.822 2.690 2.700 16,556 -0.01(-0.37%)
Jan 18, 2023 2.870 2.910 2.620 2.710 53,498 -0.19(-6.55%)
Jan 17, 2023 2.930 3.210 2.840 2.900 59,416 +0.02(+0.69%)
Jan 13, 2023 2.800 2.940 2.780 2.880 10,593 +0.08(+2.86%)
Jan 12, 2023 2.820 2.820 2.670 2.800 13,736 +0.04(+1.45%)
Jan 11, 2023 2.720 2.920 2.720 2.760 31,952 +0.00(+0.00%)
Jan 10, 2023 2.630 2.850 2.500 2.760 75,450 -0.08(-2.82%)
Jan 09, 2023 2.800 2.980 2.800 2.840 30,338 +0.01(+0.35%)
Jan 06, 2023 2.850 2.950 2.748 2.830 15,611 -0.06(-2.08%)
Jan 05, 2023 2.770 2.890 2.660 2.890 20,768 +0.13(+4.71%)
Jan 04, 2023 2.760 2.990 2.723 2.760 108,761 -0.04(-1.43%)
Jan 03, 2023 2.720 2.980 2.610 2.800 29,378 +0.08(+2.94%)
Dec 30, 2022 2.690 2.790 2.610 2.720 17,164 +0.06(+2.26%)
Dec 29, 2022 2.590 2.970 2.500 2.660 77,179 -0.04(-1.48%)
Dec 28, 2022 2.500 2.890 2.480 2.700 95,000 +0.14(+5.47%)
Dec 27, 2022 2.600 2.600 2.460 2.560 18,007 -0.05(-1.92%)
Dec 23, 2022 2.620 2.750 2.590 2.610 8,377 -0.05(-1.88%)
Dec 22, 2022 2.670 2.885 2.615 2.660 56,076 -0.07(-2.56%)
Dec 21, 2022 2.660 2.800 2.600 2.730 34,145 +0.03(+1.11%)
Dec 20, 2022 2.740 2.811 2.576 2.700 20,024 +0.05(+1.88%)
Dec 19, 2022 2.780 2.827 2.550 2.650 21,241 -0.15(-5.35%)
Dec 16, 2022 2.640 2.950 2.560 2.800 80,486 +0.09(+3.32%)
Dec 15, 2022 3.120 3.190 2.680 2.710 66,593 -0.32(-10.56%)
Dec 14, 2022 3.090 3.560 2.910 3.030 100,707 -0.17(-5.31%)
Dec 13, 2022 3.160 3.240 3.150 3.200 62,158 +0.10(+3.23%)
Dec 12, 2022 3.420 3.420 2.970 3.100 118,859 -0.45(-12.68%)
Dec 09, 2022 4.490 4.490 3.110 3.550 331,499 -1.20(-25.26%)
Dec 08, 2022 6.250 8.465 4.657 4.750 3,431,718 +1.00(+26.67%)
Dec 07, 2022 3.788 3.995 3.545 3.750 58,064 -0.24(-6.02%)
Dec 06, 2022 3.788 4.000 3.788 3.990 4,480 -0.12(-2.86%)
Dec 05, 2022 4.000 4.197 3.875 4.107 3,996 -0.00(-0.06%)
Dec 02, 2022 3.875 4.197 3.875 4.110 5,653 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.