Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 61.25 62.88 56.25 59.75 67,468 -0.50(-0.83%)
Feb 25, 2021 64.75 65.50 58.75 60.25 62,534 -4.75(-7.31%)
Feb 24, 2021 62.50 66.00 62.50 65.00 64,279 +2.00(+3.17%)
Feb 23, 2021 65.25 66.25 57.75 63.00 92,403 -7.00(-10.00%)
Feb 22, 2021 75.75 77.25 69.75 70.00 85,582 -5.75(-7.59%)
Feb 19, 2021 77.75 79.88 75.25 75.75 62,804 -2.00(-2.57%)
Feb 18, 2021 78.75 82.00 76.25 77.75 69,160 -0.50(-0.64%)
Feb 17, 2021 79.50 80.50 72.75 78.25 81,322 -0.75(-0.95%)
Feb 16, 2021 79.00 79.75 75.75 79.00 64,517 +1.25(+1.61%)
Feb 12, 2021 79.75 80.00 75.75 77.75 47,536 -2.25(-2.81%)
Feb 11, 2021 83.50 83.50 74.25 80.00 55,744 -1.50(-1.84%)
Feb 10, 2021 86.25 87.25 76.50 81.50 92,892 -0.50(-0.61%)
Feb 09, 2021 80.00 86.25 76.00 82.00 121,426 +4.00(+5.13%)
Feb 08, 2021 74.75 79.75 72.00 78.00 67,596 +5.50(+7.59%)
Feb 05, 2021 75.00 75.00 70.00 72.50 39,636 -1.00(-1.36%)
Feb 04, 2021 71.00 73.50 69.25 73.50 39,070 +2.25(+3.16%)
Feb 03, 2021 67.50 71.25 66.25 71.25 61,897 +4.75(+7.14%)
Feb 02, 2021 67.50 68.12 63.75 66.50 36,225 +0.50(+0.76%)
Feb 01, 2021 66.25 66.75 63.25 66.00 32,935 +0.50(+0.76%)
Jan 29, 2021 70.50 70.50 65.25 65.50 27,324 -3.00(-4.38%)
Jan 28, 2021 69.50 71.25 67.00 68.50 33,191 -0.50(-0.72%)
Jan 27, 2021 71.50 73.50 67.75 69.00 42,919 -4.75(-6.44%)
Jan 26, 2021 77.25 77.75 73.00 73.75 28,019 -3.75(-4.84%)
Jan 25, 2021 79.00 79.00 72.00 77.50 28,167 -1.25(-1.59%)
Jan 22, 2021 74.75 80.50 74.25 78.75 47,732 +4.50(+6.06%)
Jan 21, 2021 76.25 76.25 72.25 74.25 22,302 -0.50(-0.67%)
Jan 20, 2021 76.00 77.25 72.75 74.75 22,126 -0.50(-0.66%)
Jan 19, 2021 74.00 76.00 70.75 75.25 29,328 +2.25(+3.08%)
Jan 15, 2021 77.25 77.25 69.25 73.00 36,072 -3.25(-4.26%)
Jan 14, 2021 75.75 78.25 74.75 76.25 47,286 +2.50(+3.39%)
Jan 13, 2021 72.50 73.75 70.00 73.75 26,766 +2.25(+3.15%)
Jan 12, 2021 71.00 71.75 69.25 71.50 19,518 -0.50(-0.69%)
Jan 11, 2021 68.25 73.75 68.00 72.00 42,520 +4.25(+6.27%)
Jan 08, 2021 70.00 71.50 65.88 67.75 42,976 -3.25(-4.58%)
Jan 07, 2021 66.50 72.75 64.75 71.00 87,562 +5.50(+8.40%)
Jan 06, 2021 64.50 66.75 62.50 65.50 48,323 +3.25(+5.22%)
Jan 05, 2021 62.50 63.75 61.75 62.25 17,702 -0.75(-1.19%)
Jan 04, 2021 61.75 63.50 59.50 63.00 24,164 +2.50(+4.13%)
Dec 31, 2020 60.50 60.50 60.50 31,104 -2.25(-3.59%)
Dec 30, 2020 60.50 63.25 59.25 62.75 31,104 +2.00(+3.29%)
Dec 29, 2020 63.25 63.25 59.75 60.75 34,305 -3.75(-5.81%)
Dec 28, 2020 66.25 70.00 62.50 64.50 28,759 -1.75(-2.64%)
Dec 24, 2020 67.75 68.00 64.75 66.25 11,616 -2.00(-2.93%)
Dec 23, 2020 67.50 69.50 65.25 68.25 34,733 +3.00(+4.60%)
Dec 22, 2020 62.50 65.75 61.50 65.25 38,129 +3.25(+5.24%)
Dec 21, 2020 61.25 63.00 61.00 62.00 27,891 +0.00(+0.00%)
Dec 18, 2020 62.50 63.25 61.00 62.00 24,712 -0.25(-0.40%)
Dec 17, 2020 59.50 63.00 59.25 62.25 33,081 +3.00(+5.06%)
Dec 16, 2020 59.25 60.00 58.00 59.25 24,462 -0.50(-0.84%)
Dec 15, 2020 61.50 62.50 59.25 59.75 37,199 -2.50(-4.02%)
Dec 14, 2020 64.50 64.50 61.16 62.25 58,597 +1.25(+2.05%)
Dec 11, 2020 61.00 64.25 57.75 61.00 199,948 -24.00(-28.24%)
Dec 10, 2020 85.50 87.50 81.50 85.00 36,338 +0.00(+0.00%)
Dec 09, 2020 92.00 92.50 83.00 85.00 30,182 -7.25(-7.86%)
Dec 08, 2020 96.25 96.25 91.25 92.25 16,492 -2.25(-2.38%)
Dec 07, 2020 96.25 99.50 93.50 94.50 16,368 +2.00(+2.16%)
Dec 04, 2020 93.75 96.00 91.25 92.50 16,660 -1.75(-1.86%)
Dec 03, 2020 97.00 105.75 93.00 94.25 24,805 -3.25(-3.33%)
Dec 02, 2020 92.50 102.50 90.00 97.50 34,668 -12.50(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.