Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED
Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.150 2.200 2.150 2.200 7,700 -0.07(-3.08%)
Feb 25, 2021 2.200 2.270 2.090 2.270 17,777 +0.08(+3.42%)
Feb 24, 2021 2.240 2.240 2.195 2.195 887 -0.05(-2.01%)
Feb 23, 2021 2.230 2.240 2.230 2.240 12,377 -0.01(-0.44%)
Feb 22, 2021 2.221 2.320 2.221 2.250 12,001 +0.10(+4.65%)
Feb 19, 2021 2.150 2.150 2.150 2.150 700 +0.09(+4.37%)
Feb 18, 2021 2.060 2.060 2.060 2.060 250 +0.02(+0.98%)
Feb 17, 2021 1.990 2.040 1.990 2.040 6,000 +0.10(+5.15%)
Feb 16, 2021 1.940 1.940 1.940 1.940 300 -0.17(-8.06%)
Feb 12, 2021 2.110 2.110 2.110 2.110 1,000 +0.02(+1.20%)
Feb 11, 2021 2.160 2.160 2.085 2.085 3,000 -0.06(-2.71%)
Feb 08, 2021 2.143 2.143 2.143 0 +0.00(+0.14%)
Feb 02, 2021 2.140 2.140 2.140 0 -0.06(-2.73%)
Jan 29, 2021 2.200 2.200 2.200 0 -0.12(-5.17%)
Jan 28, 2021 2.320 2.320 2.320 2.320 900 +0.05(+2.43%)
Jan 27, 2021 2.265 2.265 2.265 2.265 2,052 -0.21(-8.67%)
Jan 26, 2021 2.480 2.480 2.480 2.480 4,000 +0.44(+21.57%)
Jan 22, 2021 2.040 2.040 2.040 0 -0.06(-2.86%)
Jan 21, 2021 2.100 2.100 2.100 2.100 5,100 +0.33(+18.64%)
Jan 04, 2021 1.770 1.770 1.770 0 +0.04(+2.31%)
Dec 30, 2020 1.730 1.730 1.730 0 +0.07(+4.22%)
Dec 29, 2020 1.660 1.660 1.660 1.660 620 +0.00(+0.00%)
Dec 11, 2020 1.660 1.660 1.660 0 -0.10(-5.68%)
Dec 10, 2020 1.760 1.760 1.760 1.760 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.