Indicators

Amphenol Corp A (NY: APH )

119.01 +2.70 (+2.32%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.09	61.37	60.26	60.82	3,886,976	+0.23(+0.38%)
Feb 25, 2021	62.46	62.54	60.34	60.59	3,103,799	-2.10(-3.35%)
Feb 24, 2021	61.39	63.01	61.38	62.69	3,401,315	+1.05(+1.70%)
Feb 23, 2021	62.59	62.59	60.68	61.65	5,546,351	-1.26(-2.00%)
Feb 22, 2021	63.48	64.16	62.87	62.91	2,538,962	-1.18(-1.84%)
Feb 19, 2021	63.55	64.64	63.51	64.09	5,252,067	+0.82(+1.29%)
Feb 18, 2021	64.10	64.34	63.15	63.27	3,883,814	-1.56(-2.41%)
Feb 17, 2021	65.41	65.51	64.51	64.83	1,720,981	-0.86(-1.30%)
Feb 16, 2021	66.26	66.88	65.52	65.69	2,814,892	-0.08(-0.12%)
Feb 12, 2021	63.86	65.83	63.86	65.77	2,919,261	+1.60(+2.50%)
Feb 11, 2021	64.00	64.20	62.99	64.16	2,224,790	+0.61(+0.97%)
Feb 10, 2021	64.36	64.57	63.45	63.55	1,985,914	-0.43(-0.67%)
Feb 09, 2021	63.82	64.51	63.69	63.98	1,788,106	-0.04(-0.07%)
Feb 08, 2021	63.04	64.07	63.00	64.02	2,113,428	+1.35(+2.16%)
Feb 05, 2021	62.80	62.94	62.28	62.67	2,184,641	+0.55(+0.88%)
Feb 04, 2021	61.13	62.27	60.95	62.12	1,614,440	+0.91(+1.49%)
Feb 03, 2021	61.45	61.94	61.20	61.21	2,659,404	-0.24(-0.39%)
Feb 02, 2021	61.67	62.18	61.25	61.45	2,376,461	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.