Indicators

American Resources Corp (NQ: AREC )

1.420 +0.060 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.930	5.440	4.620	5.200	4,910,500	+0.66(+14.54%)
Feb 25, 2021	5.540	5.580	4.340	4.540	5,352,921	-1.15(-20.21%)
Feb 24, 2021	5.290	5.890	5.260	5.690	4,686,377	+0.61(+12.01%)
Feb 23, 2021	5.150	5.450	4.150	5.080	5,151,862	-1.04(-16.99%)
Feb 22, 2021	6.440	6.820	5.860	6.120	3,661,167	-0.43(-6.56%)
Feb 19, 2021	6.640	6.840	6.380	6.550	2,998,400	+0.13(+2.02%)
Feb 18, 2021	6.460	6.950	6.110	6.420	5,713,993	-0.09(-1.38%)
Feb 17, 2021	6.530	6.740	6.210	6.510	3,509,736	-0.20(-2.98%)
Feb 16, 2021	7.430	7.490	6.500	6.710	6,519,703	+0.37(+5.84%)
Feb 12, 2021	6.580	6.760	6.165	6.340	4,500,800	-0.41(-6.07%)
Feb 11, 2021	6.550	7.000	6.270	6.750	4,565,177	-0.02(-0.30%)
Feb 10, 2021	7.110	7.170	6.250	6.770	7,315,226	-0.55(-7.51%)
Feb 09, 2021	7.450	8.020	6.960	7.320	12,787,308	+0.17(+2.38%)
Feb 08, 2021	6.590	7.550	6.250	7.150	18,097,750	+1.15(+19.17%)
Feb 05, 2021	6.600	7.250	5.630	6.000	57,553,000	+1.32(+28.21%)
Feb 04, 2021	4.200	5.120	4.050	4.680	14,642,031	+0.18(+4.00%)
Feb 03, 2021	4.050	5.160	3.920	4.500	35,065,348	+1.13(+33.53%)
Feb 02, 2021	3.400	4.290	3.110	3.370	92,763,496	+0.86(+34.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.