Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 8:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 27, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 26, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
Feb 23, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 22, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 21, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.02%)
Feb 20, 2018 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Feb 19, 2018 3.750 3.750 3.750 0 +0.00(+0.03%)
Feb 16, 2018 3.749 3.749 3.749 0 -0.00(-0.03%)
Feb 15, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Feb 14, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Feb 13, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 12, 2018 3.750 3.752 3.746 3.751 0 +0.00(+0.03%)
Feb 09, 2018 3.750 3.753 3.746 3.750 0 -0.00(-0.02%)
Feb 08, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Feb 07, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Feb 06, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Feb 05, 2018 3.751 3.750 3.750 0 -0.00(-0.00%)
Feb 02, 2018 3.750 3.750 3.750 0 +0.00(+0.01%)
Feb 01, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 31, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 30, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 29, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 26, 2018 3.751 3.751 3.751 0 +0.00(+0.00%)
Jan 25, 2018 3.750 3.750 3.751 0 +0.00(+0.01%)
Jan 24, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jan 23, 2018 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Jan 22, 2018 3.751 3.751 3.750 3.751 0 +0.00(+0.00%)
Jan 19, 2018 3.751 3.751 3.751 0 +0.00(+0.01%)
Jan 18, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 17, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Jan 16, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 15, 2018 3.751 3.751 3.750 3.751 0 +0.00(+0.01%)
Jan 12, 2018 3.755 3.746 3.750 0 -0.00(-0.00%)
Jan 11, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Jan 10, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 09, 2018 3.750 3.751 3.750 3.751 0 +0.00(+0.01%)
Jan 08, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 05, 2018 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 04, 2018 3.751 3.750 3.750 0 +0.00(+0.00%)
Jan 03, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jan 02, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.04%)
Jan 01, 2018 3.749 3.751 3.748 3.749 0 -0.00(-0.05%)
Dec 29, 2017 3.750 3.753 3.748 3.750 0 +0.00(+0.01%)
Dec 28, 2017 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 27, 2017 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Dec 26, 2017 3.750 3.750 3.750 0 +0.00(+0.10%)
Dec 25, 2017 3.747 3.747 3.747 0 -0.00(-0.09%)
Dec 22, 2017 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 21, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Dec 20, 2017 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 19, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 18, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 15, 2017 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 14, 2017 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 13, 2017 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Dec 12, 2017 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 11, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Dec 08, 2017 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 07, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 06, 2017 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 05, 2017 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Dec 04, 2017 3.750 3.750 3.750 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.