Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0300 0.0300 0.0250 0.0250 1,574,013 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0250 0.0250 2,221,004 -0.00(-16.67%)
Feb 24, 2017 0.0300 0.0300 0.0250 0.0300 5,148,070 -0.01(-14.29%)
Feb 23, 2017 0.0400 0.0400 0.0350 0.0350 594,800 -0.00(-12.50%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 25,750 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0350 0.0400 823,450 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0500 0.0400 0.0400 4,184,275 -0.01(-20.00%)
Feb 15, 2017 0.0550 0.0550 0.0500 0.0500 23,750 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 13, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 10, 2017 0.0550 0.0550 0.0500 0.0550 84,000 +0.00(+10.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 0.0500 355,813 -0.00(-9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0.0500 72,369 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0500 0.0450 0.0500 14,510 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 9,750 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0500 0.0500 268,000 -0.00(-9.09%)
Jan 24, 2017 0.0500 0.0550 0.0500 0.0550 595,000 +0.00(+10.00%)
Jan 23, 2017 0.0500 0.0500 0.0500 0.0500 390,900 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jan 18, 2017 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0500 0.0450 0.0500 214,500 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2017 0.0550 0.0550 0.0500 0.0500 89,500 -0.00(-9.09%)
Jan 09, 2017 0.0500 0.0550 0.0500 0.0550 252,130 +0.00(+10.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 03, 2017 0.0450 0.0500 0.0450 0.0500 160,630 +0.01(+25.00%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 29, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 28, 2016 0.0450 0.0450 0.0450 0.0450 62,510 +0.00(+0.00%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 150 -0.01(-10.00%)
Dec 20, 2016 0.0450 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
Dec 19, 2016 0.0400 0.0450 0.0400 0.0450 91,001 +0.00(+12.50%)
Dec 16, 2016 0.0450 0.0450 0.0400 0.0400 530,000 -0.01(-20.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 25,600 +0.01(+11.11%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 92,000 -0.01(-10.00%)
Dec 13, 2016 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 130,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.