Indicators

Commerce Bancshares (NQ: CBSH )

53.10 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.16	21.47	21.16	21.24	731,030	+0.08(+0.40%)
Feb 25, 2011	20.88	21.15	20.86	21.15	895,579	+0.38(+1.83%)
Feb 24, 2011	20.94	21.06	20.72	20.77	1,144,175	-0.25(-1.21%)
Feb 23, 2011	21.30	21.44	20.95	21.02	547,752	-0.31(-1.46%)
Feb 22, 2011	21.50	21.63	21.32	21.34	650,631	-0.32(-1.46%)
Feb 18, 2011	21.67	21.73	21.53	21.65	663,816	+0.06(+0.27%)
Feb 17, 2011	21.65	21.72	21.57	21.60	435,816	-0.17(-0.78%)
Feb 16, 2011	21.60	21.80	21.60	21.76	792,562	+0.16(+0.73%)
Feb 15, 2011	21.56	21.70	21.52	21.61	798,606	-0.07(-0.34%)
Feb 14, 2011	21.88	21.93	21.63	21.68	954,558	-0.16(-0.73%)
Feb 11, 2011	21.45	22.14	21.43	21.84	807,551	+0.36(+1.70%)
Feb 10, 2011	21.49	21.68	21.43	21.47	594,049	-0.12(-0.54%)
Feb 09, 2011	21.68	21.93	21.52	21.59	831,325	-0.18(-0.85%)
Feb 08, 2011	21.81	21.91	21.69	21.77	654,916	-0.07(-0.34%)
Feb 07, 2011	21.72	21.85	21.62	21.85	680,388	+0.18(+0.84%)
Feb 04, 2011	21.51	21.69	21.36	21.67	543,714	+0.21(+0.97%)
Feb 03, 2011	21.62	21.72	21.36	21.46	1,098,559	-0.21(-0.95%)
Feb 02, 2011	21.97	22.08	21.65	21.66	708,421	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.