Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.720 9.030 8.620 9.030 125,933 +0.40(+4.63%)
Feb 25, 2011 8.380 8.690 8.270 8.630 94,365 +0.38(+4.61%)
Feb 24, 2011 8.330 8.330 7.920 8.250 62,818 -0.09(-1.08%)
Feb 23, 2011 8.500 8.630 8.185 8.340 127,218 -0.17(-2.00%)
Feb 22, 2011 8.960 8.970 8.490 8.510 102,301 -0.59(-6.48%)
Feb 18, 2011 8.890 9.120 8.890 9.100 253,267 +0.24(+2.71%)
Feb 17, 2011 8.800 8.890 8.780 8.860 59,734 +0.04(+0.45%)
Feb 16, 2011 8.870 8.930 8.790 8.820 78,763 -0.03(-0.34%)
Feb 15, 2011 8.980 9.040 8.840 8.850 129,561 -0.14(-1.56%)
Feb 14, 2011 9.060 9.060 8.950 8.990 71,048 -0.06(-0.66%)
Feb 11, 2011 9.050 9.180 8.920 9.050 197,503 -0.08(-0.88%)
Feb 10, 2011 9.020 9.200 8.990 9.130 79,032 +0.04(+0.44%)
Feb 09, 2011 8.870 9.210 8.800 9.090 95,317 +0.22(+2.48%)
Feb 08, 2011 8.820 8.900 8.550 8.870 43,084 +0.06(+0.68%)
Feb 07, 2011 8.840 8.990 8.740 8.810 119,889 +0.03(+0.34%)
Feb 04, 2011 8.910 8.920 8.730 8.780 59,942 -0.17(-1.90%)
Feb 03, 2011 8.930 9.020 8.490 8.950 148,757 +0.12(+1.36%)
Feb 02, 2011 9.060 9.110 8.750 8.830 132,361 -0.29(-3.18%)
Feb 01, 2011 9.130 9.290 9.000 9.120 97,792 +0.08(+0.88%)
Jan 31, 2011 9.100 9.220 8.920 9.040 139,363 -0.01(-0.11%)
Jan 28, 2011 8.990 9.330 8.980 9.050 219,492 +0.05(+0.56%)
Jan 27, 2011 9.080 9.080 8.750 9.000 64,564 +0.02(+0.22%)
Jan 26, 2011 8.510 9.000 8.505 8.980 80,143 +0.49(+5.77%)
Jan 25, 2011 8.330 8.560 8.290 8.490 75,223 +0.06(+0.71%)
Jan 24, 2011 8.320 8.530 8.249 8.430 87,495 +0.13(+1.57%)
Jan 21, 2011 8.610 8.610 8.200 8.300 119,485 -0.26(-3.04%)
Jan 20, 2011 8.880 9.010 8.540 8.560 115,218 -0.40(-4.46%)
Jan 19, 2011 9.350 9.390 8.870 8.960 89,947 -0.42(-4.48%)
Jan 18, 2011 9.330 9.430 9.260 9.380 68,505 -0.03(-0.32%)
Jan 14, 2011 9.340 9.430 9.090 9.410 42,485 +0.03(+0.32%)
Jan 13, 2011 9.330 9.410 9.240 9.380 45,448 +0.02(+0.21%)
Jan 12, 2011 9.190 9.410 9.060 9.360 133,787 +0.30(+3.31%)
Jan 11, 2011 9.140 9.140 8.710 9.060 94,881 +0.02(+0.22%)
Jan 10, 2011 9.160 9.350 8.970 9.040 102,556 -0.20(-2.16%)
Jan 07, 2011 9.220 9.280 8.830 9.240 72,744 +0.08(+0.87%)
Jan 06, 2011 8.970 9.254 8.790 9.160 117,384 +0.20(+2.23%)
Jan 05, 2011 8.760 8.970 8.560 8.960 86,003 +0.20(+2.28%)
Jan 04, 2011 9.440 9.440 8.690 8.760 97,715 -0.68(-7.20%)
Jan 03, 2011 9.470 9.870 9.330 9.440 126,082 +0.09(+0.96%)
Dec 31, 2010 9.360 9.650 9.310 9.350 75,354 -0.07(-0.74%)
Dec 30, 2010 9.390 9.530 9.360 9.420 60,218 +0.00(+0.00%)
Dec 29, 2010 9.500 9.650 9.400 9.420 54,269 -0.04(-0.42%)
Dec 28, 2010 9.300 9.500 9.270 9.460 48,198 +0.15(+1.61%)
Dec 27, 2010 9.350 9.430 9.220 9.310 70,795 -0.10(-1.06%)
Dec 23, 2010 9.300 9.490 9.280 9.410 103,611 +0.10(+1.07%)
Dec 22, 2010 9.070 9.340 9.050 9.310 113,114 +0.29(+3.22%)
Dec 21, 2010 9.210 9.210 8.830 9.020 90,344 -0.17(-1.85%)
Dec 20, 2010 8.850 9.220 8.750 9.190 124,194 +0.37(+4.20%)
Dec 17, 2010 8.790 8.850 8.530 8.820 221,920 +0.03(+0.34%)
Dec 16, 2010 8.520 8.800 8.370 8.790 103,872 +0.32(+3.78%)
Dec 15, 2010 8.410 8.570 8.390 8.470 57,520 +0.02(+0.24%)
Dec 14, 2010 8.420 8.490 8.310 8.450 43,566 +0.04(+0.48%)
Dec 13, 2010 8.680 8.680 8.390 8.410 107,957 -0.23(-2.66%)
Dec 10, 2010 8.540 8.680 8.280 8.640 88,469 +0.15(+1.77%)
Dec 09, 2010 8.460 8.520 8.160 8.490 93,103 +0.14(+1.68%)
Dec 08, 2010 8.840 8.850 8.260 8.350 147,497 -0.45(-5.11%)
Dec 07, 2010 8.350 8.850 8.280 8.800 186,579 +0.58(+7.06%)
Dec 06, 2010 7.820 8.250 7.820 8.220 100,033 +0.36(+4.58%)
Dec 03, 2010 7.830 7.890 7.710 7.860 58,405 -0.03(-0.38%)
Dec 02, 2010 7.850 7.910 7.790 7.890 138,080 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.