Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 24.83 24.87 24.45 24.58 1,325,000 -0.27(-1.09%)
Feb 27, 2003 24.92 25.08 24.73 24.84 987,900 +0.14(+0.57%)
Feb 26, 2003 25.24 25.27 24.67 24.70 1,055,800 -0.52(-2.06%)
Feb 25, 2003 25.45 25.59 25.00 25.23 1,623,500 +0.12(+0.50%)
Feb 24, 2003 25.00 25.30 24.98 25.10 1,034,100 +0.05(+0.18%)
Feb 21, 2003 25.23 25.39 24.88 25.05 1,062,400 +0.07(+0.30%)
Feb 20, 2003 24.67 25.14 24.67 24.98 1,181,500 +0.27(+1.09%)
Feb 19, 2003 24.52 24.80 24.44 24.71 914,100 +0.18(+0.75%)
Feb 18, 2003 24.05 24.73 24.02 24.52 1,355,400 +0.50(+2.10%)
Feb 14, 2003 23.94 24.30 23.75 24.02 1,333,400 +0.02(+0.08%)
Feb 13, 2003 23.42 24.17 23.04 24.00 1,533,000 +0.58(+2.50%)
Feb 12, 2003 24.25 24.41 23.39 23.42 1,518,800 -0.83(-3.44%)
Feb 11, 2003 25.02 25.09 24.25 24.25 1,080,000 -0.61(-2.43%)
Feb 10, 2003 24.71 24.98 24.61 24.86 785,500 +0.14(+0.57%)
Feb 07, 2003 25.10 25.10 24.52 24.71 1,001,800 -0.30(-1.22%)
Feb 06, 2003 25.06 25.31 24.98 25.02 842,200 -0.07(-0.28%)
Feb 05, 2003 25.35 25.61 25.09 25.09 1,140,100 -0.14(-0.54%)
Feb 04, 2003 25.55 25.74 25.23 25.23 1,055,500 -0.42(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.