Indicators

Commerce Bancshares (NQ: CBSH )

53.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.56	14.57	14.46	14.57	467,199	+0.02(+0.12%)
Feb 27, 2002	14.30	14.59	14.30	14.55	564,878	+0.21(+1.44%)
Feb 26, 2002	14.42	14.42	14.27	14.35	308,792	-0.05(-0.36%)
Feb 25, 2002	14.31	14.41	14.20	14.40	279,288	+0.12(+0.81%)
Feb 22, 2002	14.19	14.31	14.13	14.29	196,217	+0.04(+0.29%)
Feb 21, 2002	14.33	14.33	14.20	14.24	371,524	-0.08(-0.54%)
Feb 20, 2002	14.22	14.33	14.08	14.32	241,476	+0.10(+0.71%)
Feb 19, 2002	14.45	14.54	14.19	14.22	232,024	-0.28(-1.93%)
Feb 18, 2002	14.59	14.64	14.45	14.50	474,933	+0.00(+0.00%)
Feb 15, 2002	14.59	14.64	14.45	14.50	474,933	-0.16(-1.12%)
Feb 14, 2002	14.59	14.70	14.52	14.66	535,946	+0.07(+0.48%)
Feb 13, 2002	14.31	14.59	14.25	14.59	597,820	+0.29(+2.00%)
Feb 12, 2002	14.26	14.31	14.21	14.31	293,037	+0.09(+0.64%)
Feb 11, 2002	14.04	14.31	13.95	14.22	269,548	+0.11(+0.79%)
Feb 08, 2002	13.96	14.14	13.93	14.10	183,041	+0.12(+0.87%)
Feb 07, 2002	14.00	14.13	13.84	13.98	446,288	-0.03(-0.22%)
Feb 06, 2002	13.96	14.04	13.93	14.01	596,387	+0.06(+0.45%)
Feb 05, 2002	13.89	13.98	13.77	13.95	401,029	+0.07(+0.48%)
Feb 04, 2002	13.95	13.98	13.79	13.88	958,459	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.