Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0800 384,050 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0800 0.0750 0.0800 227,500 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0750 0.0800 126,463 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0800 0.0800 790,001 -0.01(-15.79%)
Feb 22, 2021 0.0900 0.1000 0.0900 0.0950 521,702 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.0950 0.0950 0.0950 105,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 137,500 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.1000 234,800 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1050 0.1000 0.1000 125,785 -0.00(-4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1050 0.1000 0.1050 478,000 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.1050 0.0950 0.1050 684,070 +0.00(+5.00%)
Feb 09, 2021 0.1000 0.1050 0.1000 0.1000 100,600 -0.00(-4.76%)
Feb 08, 2021 0.1000 0.1050 0.1000 0.1050 248,260 +0.00(+5.00%)
Feb 05, 2021 0.1000 0.1050 0.1000 0.1000 522,751 -0.00(-4.76%)
Feb 04, 2021 0.1000 0.1050 0.1000 0.1050 161,415 +0.00(+0.00%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1050 151,400 +0.00(+5.00%)
Feb 02, 2021 0.1000 0.1050 0.1000 0.1000 210,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.