Indicators

Power Corporation of Canada (TSX: POW )

36.72 +0.26 (+0.71%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.84	38.99	38.60	38.65	968,741	-0.20(-0.51%)
Feb 27, 2007	39.10	39.19	38.76	38.85	1,038,526	-0.45(-1.15%)
Feb 26, 2007	39.38	39.47	39.00	39.30	559,265	+0.12(+0.31%)
Feb 23, 2007	38.90	39.30	38.75	39.18	595,467	+0.38(+0.98%)
Feb 22, 2007	38.75	39.14	38.75	38.80	1,257,025	+0.05(+0.13%)
Feb 21, 2007	39.20	39.30	38.67	38.75	1,001,987	-0.40(-1.02%)
Feb 20, 2007	38.79	39.48	38.43	39.15	1,883,833	+0.40(+1.03%)
Feb 16, 2007	38.86	39.04	38.55	38.75	961,821	-0.28(-0.72%)
Feb 15, 2007	38.70	39.19	38.61	39.03	1,444,115	+0.25(+0.64%)
Feb 14, 2007	38.70	38.84	38.50	38.78	551,464	+0.05(+0.13%)
Feb 13, 2007	38.00	38.73	37.96	38.73	1,071,550	+0.88(+2.32%)
Feb 12, 2007	37.70	37.93	37.50	37.85	677,508	+0.35(+0.93%)
Feb 09, 2007	37.75	37.83	37.44	37.50	1,052,812	-0.32(-0.85%)
Feb 08, 2007	37.69	37.94	37.36	37.82	1,192,006	+0.30(+0.80%)
Feb 07, 2007	37.75	37.79	37.33	37.52	1,687,681	+0.07(+0.19%)
Feb 06, 2007	37.00	37.53	36.80	37.45	771,369	+0.58(+1.57%)
Feb 05, 2007	36.87	36.91	36.60	36.87	427,766	+0.00(+0.00%)
Feb 02, 2007	36.69	37.00	36.20	36.87	1,559,065	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.