Indicators

Power Corporation of Canada (TSX: POW )

37.11 +0.22 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.95	29.50	28.79	29.36	814,702	+0.57(+1.98%)
Feb 25, 2011	28.50	28.88	28.44	28.79	815,748	+0.51(+1.80%)
Feb 24, 2011	28.15	28.77	28.01	28.28	749,078	+0.18(+0.64%)
Feb 23, 2011	28.60	28.68	28.10	28.10	526,800	-0.58(-2.02%)
Feb 22, 2011	28.98	29.00	28.58	28.68	502,455	-0.30(-1.04%)
Feb 18, 2011	28.86	29.07	28.77	28.98	553,860	+0.21(+0.73%)
Feb 17, 2011	29.00	29.00	28.61	28.77	509,209	-0.16(-0.55%)
Feb 16, 2011	28.79	29.17	28.72	28.93	526,917	+0.20(+0.70%)
Feb 15, 2011	28.61	28.78	28.48	28.73	306,243	+0.12(+0.42%)
Feb 14, 2011	28.59	28.71	28.52	28.61	780,592	+0.27(+0.95%)
Feb 11, 2011	28.34	28.54	28.21	28.34	333,760	-0.05(-0.18%)
Feb 10, 2011	28.20	28.42	27.93	28.39	396,863	+0.22(+0.78%)
Feb 09, 2011	28.46	28.56	28.16	28.17	446,607	-0.22(-0.77%)
Feb 08, 2011	28.25	28.49	28.09	28.39	598,419	+0.24(+0.85%)
Feb 07, 2011	27.90	28.25	27.90	28.15	3,036,077	+0.23(+0.82%)
Feb 04, 2011	27.64	28.00	27.64	27.92	428,449	+0.26(+0.94%)
Feb 03, 2011	27.46	27.75	27.45	27.66	409,107	+0.14(+0.51%)
Feb 02, 2011	27.42	27.52	27.25	27.52	827,753	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.