Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1876 -0.0024 (-1.26%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1650 0.1700 0.1650 0.1675 0 +0.00(+2.20%)
Feb 27, 2014 0.1550 0.1660 0.1550 0.1639 107,167 +0.01(+8.54%)
Feb 26, 2014 0.1520 0.1520 0.1510 0.1510 73,000 +0.00(+0.67%)
Feb 25, 2014 0.1550 0.1600 0.1500 0.1500 30,900 +0.01(+3.45%)
Feb 24, 2014 0.1575 0.1600 0.1450 0.1450 307,521 -0.02(-9.38%)
Feb 21, 2014 0.1700 0.1700 0.1600 0.1600 0 -0.01(-3.03%)
Feb 20, 2014 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-2.94%)
Feb 19, 2014 0.1700 0.1700 0.1700 0.1700 37,200 +0.01(+3.03%)
Feb 18, 2014 0.1699 0.1699 0.1650 0.1650 84,835 +0.01(+3.13%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.00(+1.59%)
Feb 13, 2014 0.1575 0.1700 0.1575 0.1575 24,631 +0.00(+1.61%)
Feb 12, 2014 0.1550 0.1630 0.1450 0.1550 98,000 +0.00(+0.00%)
Feb 11, 2014 0.1600 0.1700 0.1550 0.1550 37,770 -0.01(-3.13%)
Feb 10, 2014 0.1600 0.1700 0.1600 0.1600 100,172 +0.00(+0.00%)
Feb 07, 2014 0.1680 0.1725 0.1500 0.1600 0 -0.01(-4.76%)
Feb 06, 2014 0.1680 0.1680 0.1680 0.1680 5,300 +0.01(+5.33%)
Feb 05, 2014 0.1650 0.1700 0.1595 0.1595 19,200 -0.00(-0.31%)
Feb 04, 2014 0.1575 0.1700 0.1550 0.1600 244,700 +0.01(+3.23%)
Feb 03, 2014 0.1502 0.1700 0.1502 0.1550 107,411 -0.02(-8.82%)
Jan 31, 2014 0.1650 0.1700 0.1550 0.1700 0 +0.01(+3.03%)
Jan 30, 2014 0.1599 0.1650 0.1599 0.1650 40,300 +0.00(+0.30%)
Jan 29, 2014 0.1625 0.1750 0.1551 0.1645 28,750 +0.00(+2.81%)
Jan 28, 2014 0.1550 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jan 27, 2014 0.1700 0.1700 0.1550 0.1600 59,717 -0.01(-5.88%)
Jan 24, 2014 0.1650 0.1700 0.1650 0.1700 0 +0.01(+3.03%)
Jan 23, 2014 0.1600 0.1650 0.1600 0.1650 1,050 -0.01(-2.94%)
Jan 22, 2014 0.1720 0.1720 0.1700 0.1700 39,000 -0.01(-5.56%)
Jan 21, 2014 0.1800 0.1800 0.1800 0.1800 34,600 +0.01(+4.05%)
Jan 17, 2014 0.1730 0.1730 0.1730 0 -0.01(-3.89%)
Jan 16, 2014 0.1805 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Jan 15, 2014 0.1850 0.1850 0.1800 0.1800 32,128 +0.00(+0.00%)
Jan 14, 2014 0.1760 0.1800 0.1760 0.1800 27,100 +0.00(+0.00%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 128,570 +0.01(+2.86%)
Jan 10, 2014 0.1710 0.1750 0.1710 0.1750 30,500 +0.00(+2.94%)
Jan 08, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
Jan 07, 2014 0.1800 0.1800 0.1690 0.1690 39,950 -0.00(-2.03%)
Jan 06, 2014 0.1690 0.1725 0.1690 0.1725 31,200 +0.01(+4.55%)
Jan 03, 2014 0.1850 0.1850 0.1600 0.1650 0 -0.02(-10.81%)
Jan 02, 2014 0.1850 0.1850 0.1800 0.1850 29,027 +0.00(+0.00%)
Dec 31, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2013 0.1880 0.1950 0.1710 0.1900 359,715 +0.01(+2.70%)
Dec 27, 2013 0.1900 0.1900 0.1830 0.1850 116,900 +0.01(+2.78%)
Dec 26, 2013 0.1750 0.1930 0.1750 0.1800 492,753 -0.00(-0.55%)
Dec 24, 2013 0.1810 0.1810 0.1810 0.1810 30,000 +0.01(+6.47%)
Dec 23, 2013 0.1700 0.1800 0.1501 0.1700 73,500 -0.00(-2.86%)
Dec 20, 2013 0.1800 0.1800 0.1700 0.1750 0 +0.00(+0.00%)
Dec 19, 2013 0.1700 0.1800 0.1700 0.1750 136,874 +0.00(+2.94%)
Dec 18, 2013 0.1700 0.1725 0.1600 0.1700 69,880 +0.01(+3.03%)
Dec 17, 2013 0.1800 0.1800 0.1650 0.1650 52,100 -0.00(-0.06%)
Dec 16, 2013 0.1720 0.1720 0.1651 0.1651 32,100 -0.00(-2.88%)
Dec 13, 2013 0.1850 0.1850 0.1700 0.1700 0 -0.01(-8.11%)
Dec 12, 2013 0.1950 0.1980 0.1850 0.1850 108,000 +0.01(+2.78%)
Dec 11, 2013 0.1950 0.1950 0.1700 0.1800 55,346 -0.01(-2.70%)
Dec 10, 2013 0.1750 0.1850 0.1730 0.1850 130,846 +0.01(+8.82%)
Dec 09, 2013 0.1980 0.2390 0.1100 0.1700 597,839 -0.03(-13.71%)
Dec 06, 2013 0.1700 0.1980 0.1700 0.1970 595,222 +0.03(+19.39%)
Dec 05, 2013 0.1650 0.1720 0.1600 0.1650 292,226 -0.00(-1.20%)
Dec 04, 2013 0.1600 0.1740 0.1600 0.1670 542,053 +0.01(+4.38%)
Dec 03, 2013 0.1400 0.1790 0.1300 0.1600 631,773 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.