Indicators

Sunoco LP (NY: SUN )

56.64 +0.74 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.37	13.54	12.81	13.02	3,490,135	-0.46(-3.43%)
Feb 27, 2017	13.72	13.87	13.36	13.48	3,711,251	-0.50(-3.60%)
Feb 24, 2017	13.74	13.98	13.60	13.98	2,102,256	-0.03(-0.18%)
Feb 23, 2017	13.66	14.48	13.29	14.01	4,705,020	-0.11(-0.79%)
Feb 22, 2017	14.54	14.54	14.07	14.12	2,283,182	-0.30(-2.08%)
Feb 21, 2017	14.49	14.56	14.36	14.42	1,835,020	+0.17(+1.18%)
Feb 17, 2017		14.25	14.25	14.25	0	-0.24(-1.65%)
Feb 16, 2017	14.23	14.54	14.14	14.49	2,050,679	+0.22(+1.57%)
Feb 15, 2017	14.36	14.57	14.18	14.27	1,850,015	-0.25(-1.75%)
Feb 14, 2017	14.26	14.64	13.91	14.52	2,355,673	+0.26(+1.82%)
Feb 13, 2017	14.81	14.84	14.24	14.26	2,594,237	-0.34(-2.30%)
Feb 10, 2017	14.92	14.95	14.51	14.60	2,078,702	-0.23(-1.54%)
Feb 09, 2017	14.68	14.88	14.44	14.83	2,016,408	+0.21(+1.45%)
Feb 08, 2017	14.74	14.77	14.46	14.61	3,511,722	-0.07(-0.50%)
Feb 07, 2017	14.88	14.93	14.66	14.69	1,926,358	-0.10(-0.70%)
Feb 06, 2017	14.77	15.05	14.74	14.79	2,094,167	+0.19(+1.29%)
Feb 03, 2017	14.44	14.80	14.35	14.60	2,768,326	+0.28(+1.93%)
Feb 02, 2017	14.06	14.49	14.03	14.33	1,909,064	+0.38(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.