Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 113.91 115.61 112.79 114.10 647,301 +0.28(+0.25%)
Feb 25, 2021 114.46 115.05 112.95 113.81 920,452 -0.59(-0.52%)
Feb 24, 2021 111.86 114.55 110.72 114.41 815,502 +3.28(+2.95%)
Feb 23, 2021 110.20 111.44 107.61 111.13 672,045 -0.34(-0.31%)
Feb 22, 2021 107.98 113.28 107.96 111.47 1,054,288 +2.27(+2.08%)
Feb 19, 2021 103.82 110.47 103.82 109.20 961,872 +7.80(+7.69%)
Feb 18, 2021 104.16 104.62 101.27 101.40 594,215 -3.21(-3.07%)
Feb 17, 2021 103.27 104.97 102.60 104.61 601,298 +0.93(+0.90%)
Feb 16, 2021 105.04 105.64 102.84 103.67 794,130 -0.84(-0.80%)
Feb 12, 2021 105.69 105.89 102.81 104.51 1,180,439 -1.89(-1.78%)
Feb 11, 2021 105.90 106.84 103.87 106.41 647,082 +1.08(+1.03%)
Feb 10, 2021 107.78 107.88 104.75 105.32 746,797 -1.72(-1.60%)
Feb 09, 2021 106.84 108.23 106.43 107.04 548,552 -0.19(-0.17%)
Feb 08, 2021 106.97 108.24 106.43 107.22 446,283 +1.89(+1.80%)
Feb 05, 2021 107.40 107.40 104.31 105.33 659,067 -1.24(-1.16%)
Feb 04, 2021 108.24 109.87 105.60 106.57 866,698 +2.94(+2.84%)
Feb 03, 2021 103.04 104.21 102.33 103.63 668,658 +0.39(+0.37%)
Feb 02, 2021 102.19 104.40 102.09 103.25 619,751 +2.38(+2.36%)
Feb 01, 2021 98.68 101.35 97.67 100.87 1,042,056 +3.27(+3.35%)
Jan 29, 2021 98.21 98.89 95.98 97.60 916,444 -1.35(-1.36%)
Jan 28, 2021 93.08 99.41 92.60 98.94 1,315,224 +8.47(+9.37%)
Jan 27, 2021 95.85 95.94 89.49 90.47 1,010,609 -7.28(-7.45%)
Jan 26, 2021 99.75 99.75 97.55 97.75 413,835 -0.94(-0.95%)
Jan 25, 2021 100.15 101.19 97.85 98.69 963,715 -1.72(-1.71%)
Jan 22, 2021 100.10 101.38 99.68 100.40 802,585 -0.86(-0.85%)
Jan 21, 2021 102.51 102.51 100.73 101.27 611,894 -0.41(-0.41%)
Jan 20, 2021 102.45 102.79 100.67 101.68 681,446 -0.33(-0.32%)
Jan 19, 2021 101.10 103.23 101.10 102.00 689,635 +1.57(+1.56%)
Jan 15, 2021 101.84 101.84 98.85 100.44 460,324 -1.88(-1.84%)
Jan 14, 2021 101.90 103.94 100.93 102.32 833,335 +1.41(+1.40%)
Jan 13, 2021 101.15 102.25 100.63 100.91 926,470 +0.03(+0.03%)
Jan 12, 2021 100.36 101.57 99.05 100.89 1,322,136 +0.19(+0.18%)
Jan 11, 2021 97.18 100.86 96.80 100.70 1,136,973 +2.06(+2.09%)
Jan 08, 2021 100.94 101.76 97.09 98.64 544,412 -2.39(-2.36%)
Jan 07, 2021 97.62 101.12 96.81 101.03 798,525 +4.30(+4.44%)
Jan 06, 2021 94.01 98.08 94.01 96.73 1,100,624 +3.92(+4.23%)
Jan 05, 2021 89.78 93.38 89.78 92.81 1,451,220 +2.60(+2.88%)
Jan 04, 2021 91.14 91.73 88.87 90.21 894,365 -0.51(-0.56%)
Dec 31, 2020 90.72 90.72 90.72 383,189 +0.80(+0.89%)
Dec 30, 2020 89.68 90.49 89.38 89.92 383,189 +0.81(+0.91%)
Dec 29, 2020 89.83 90.26 88.21 89.11 306,445 -0.81(-0.90%)
Dec 28, 2020 91.59 91.69 89.82 89.92 723,517 -0.91(-1.00%)
Dec 24, 2020 91.64 91.84 90.53 90.83 203,288 -0.39(-0.42%)
Dec 23, 2020 91.17 92.05 90.20 91.22 636,297 +0.48(+0.53%)
Dec 22, 2020 90.61 91.18 90.54 90.73 801,498 -0.15(-0.16%)
Dec 21, 2020 89.16 91.92 89.03 90.88 883,807 +0.34(+0.38%)
Dec 18, 2020 87.82 90.60 87.82 90.54 1,626,646 +2.71(+3.09%)
Dec 17, 2020 86.51 88.06 86.12 87.83 929,618 +1.75(+2.03%)
Dec 16, 2020 84.77 86.64 84.61 86.08 1,046,004 +1.17(+1.38%)
Dec 15, 2020 83.31 85.01 82.27 84.91 1,401,911 +6.55(+8.36%)
Dec 14, 2020 80.09 80.36 78.33 78.36 586,592 -0.55(-0.70%)
Dec 11, 2020 77.87 79.14 77.74 78.91 1,526,082 +0.42(+0.54%)
Dec 10, 2020 78.42 78.97 77.78 78.49 741,578 -0.69(-0.87%)
Dec 09, 2020 78.92 79.72 78.33 79.18 784,111 +0.74(+0.94%)
Dec 08, 2020 78.31 79.92 78.23 78.44 732,219 +0.10(+0.12%)
Dec 07, 2020 79.55 80.51 77.47 78.34 1,188,346 -1.50(-1.87%)
Dec 04, 2020 82.49 83.33 79.50 79.84 1,289,045 -2.02(-2.46%)
Dec 03, 2020 80.69 82.43 80.69 81.85 634,717 +1.00(+1.24%)
Dec 02, 2020 80.76 81.65 80.14 80.85 546,393 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.