Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 113.66 116.74 113.66 115.76 1,141,698 +2.12(+1.86%)
Feb 27, 2014 114.36 114.61 113.10 113.64 977,046 -0.69(-0.60%)
Feb 26, 2014 114.61 115.27 113.16 114.33 1,216,251 +0.26(+0.23%)
Feb 25, 2014 115.11 116.19 113.96 114.07 905,505 -0.91(-0.79%)
Feb 24, 2014 116.59 117.25 114.83 114.98 1,155,912 -1.29(-1.11%)
Feb 21, 2014 115.72 116.78 115.72 116.27 972,668 +0.33(+0.28%)
Feb 20, 2014 114.51 116.40 114.32 115.94 970,975 +1.47(+1.29%)
Feb 19, 2014 115.02 115.87 114.28 114.47 1,205,980 -0.77(-0.67%)
Feb 18, 2014 115.60 116.64 114.61 115.24 1,122,555 -0.50(-0.43%)
Feb 14, 2014 115.17 115.74 115.74 115.74 864,746 +0.98(+0.86%)
Feb 13, 2014 113.80 115.44 112.56 114.76 882,673 +1.18(+1.04%)
Feb 12, 2014 114.12 115.14 112.97 113.58 729,775 -0.44(-0.38%)
Feb 11, 2014 112.23 114.41 111.93 114.02 1,020,543 +1.93(+1.72%)
Feb 10, 2014 113.18 114.01 111.80 112.09 1,230,594 -1.53(-1.34%)
Feb 07, 2014 114.19 116.44 113.22 113.62 1,868,088 +0.13(+0.11%)
Feb 06, 2014 110.44 115.52 109.07 113.49 3,712,262 +12.82(+12.74%)
Feb 05, 2014 99.86 102.00 99.66 100.67 1,891,067 +0.46(+0.45%)
Feb 04, 2014 100.86 101.90 100.07 100.21 1,194,867 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.