Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.82	15.87	15.71	15.73	5,484,456	+0.00(+0.00%)
Feb 27, 2017	15.69	15.78	15.67	15.73	5,715,758	-0.20(-1.24%)
Feb 24, 2017	15.92	16.01	15.88	15.93	6,857,201	-0.02(-0.16%)
Feb 23, 2017	15.88	15.97	15.83	15.95	6,863,917	+0.17(+1.06%)
Feb 22, 2017	15.82	15.84	15.73	15.79	6,336,095	+0.00(+0.00%)
Feb 21, 2017	15.74	15.80	15.68	15.79	7,963,784	+0.24(+1.55%)
Feb 17, 2017		15.55	15.55	15.55	0	-0.07(-0.44%)
Feb 16, 2017	15.58	15.65	15.56	15.61	6,614,415	+0.12(+0.76%)
Feb 15, 2017	15.31	15.51	15.28	15.50	7,028,845	+0.09(+0.60%)
Feb 14, 2017	15.41	15.45	15.34	15.40	4,986,989	-0.07(-0.44%)
Feb 13, 2017	15.52	15.53	15.37	15.47	4,912,121	-0.01(-0.04%)
Feb 10, 2017	15.50	15.57	15.46	15.48	6,704,404	-0.18(-1.15%)
Feb 09, 2017	15.69	15.70	15.60	15.66	10,884,680	+0.26(+1.69%)
Feb 08, 2017	15.39	15.46	15.34	15.40	9,893,066	+0.26(+1.72%)
Feb 07, 2017	15.11	15.17	15.05	15.14	8,046,153	+0.02(+0.12%)
Feb 06, 2017	15.09	15.14	15.06	15.12	8,196,459	-0.13(-0.85%)
Feb 03, 2017	15.24	15.32	15.22	15.25	6,737,374	-0.04(-0.24%)
Feb 02, 2017	15.23	15.33	15.21	15.29	9,701,786	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.