Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.83 19.94 19.79 19.84 3,948,601 -0.01(-0.06%)
Feb 26, 2015 19.80 19.88 19.75 19.85 4,504,935 -0.01(-0.07%)
Feb 25, 2015 19.87 19.93 19.75 19.86 6,129,116 -0.12(-0.59%)
Feb 24, 2015 20.02 20.10 19.87 19.98 10,593,807 -0.67(-3.25%)
Feb 23, 2015 20.56 20.68 20.50 20.65 5,627,498 +0.04(+0.20%)
Feb 20, 2015 20.35 20.64 20.28 20.61 9,642,848 +0.40(+1.96%)
Feb 19, 2015 20.09 20.27 20.01 20.22 4,458,595 +0.21(+1.06%)
Feb 18, 2015 20.08 20.15 19.86 20.00 6,771,613 -0.36(-1.75%)
Feb 17, 2015 20.34 20.43 20.30 20.36 3,942,760 -0.22(-1.06%)
Feb 13, 2015 20.45 20.58 20.58 20.58 3,814,185 +0.08(+0.39%)
Feb 12, 2015 20.33 20.50 20.26 20.50 5,644,268 +0.39(+1.94%)
Feb 11, 2015 20.09 20.14 20.00 20.11 3,765,040 -0.12(-0.60%)
Feb 10, 2015 20.12 20.28 20.01 20.23 8,394,407 +0.31(+1.56%)
Feb 09, 2015 19.94 20.03 19.86 19.92 5,934,344 -0.22(-1.11%)
Feb 06, 2015 20.21 20.34 20.09 20.14 5,939,058 -0.05(-0.26%)
Feb 05, 2015 20.28 20.29 20.11 20.19 8,130,063 -0.33(-1.59%)
Feb 04, 2015 20.43 20.66 20.42 20.52 7,651,405 -0.09(-0.45%)
Feb 03, 2015 20.32 20.65 20.30 20.61 5,569,918 +0.42(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.