Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 3:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.753 3.753 3.753 3.753 7 -0.00(-0.01%)
Feb 27, 2023 3.753 3.753 3.753 5 +0.00(+0.02%)
Feb 26, 2023 3.752 3.752 3 +0.00(+0.07%)
Feb 24, 2023 3.752 3.752 3.749 3.749 278 -0.00(-0.07%)
Feb 23, 2023 3.752 3.752 3.752 3.752 9 +0.00(+0.02%)
Feb 22, 2023 3.752 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2023 3.751 3.751 3.751 3.751 7 +0.00(+0.00%)
Feb 20, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.05%)
Feb 19, 2023 3.753 3.753 3 +0.00(+0.10%)
Feb 17, 2023 3.751 3.751 3.748 3.749 295 -0.00(-0.06%)
Feb 16, 2023 3.751 3.751 3.751 3.751 10 -0.00(-0.01%)
Feb 15, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.02%)
Feb 14, 2023 3.752 3.752 3.752 3.752 6 -0.00(-0.01%)
Feb 13, 2023 3.752 3.753 3.752 3.753 11 +0.00(+0.00%)
Feb 12, 2023 3.753 0 +0.00(+0.00%)
Feb 10, 2023 3.753 3.753 3.752 3.752 297 -0.00(-0.00%)
Feb 09, 2023 3.753 3.753 3.753 3.753 9 +0.00(+0.01%)
Feb 08, 2023 3.752 3.752 6 +0.00(+0.01%)
Feb 07, 2023 3.752 3.752 3.752 3.752 11 +0.00(+0.00%)
Feb 06, 2023 3.752 3.752 3.752 3.752 12 -0.00(-0.03%)
Feb 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Feb 03, 2023 3.753 3.753 3.752 3.752 381 -0.00(-0.00%)
Feb 02, 2023 3.753 3.753 3.752 3.752 7 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.