Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1100	0.1100	0.1000	0.1000	18,000	-0.01(-13.04%)
Feb 24, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 21, 2020	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Feb 20, 2020	0.1150	0.1150	0.1150	0.1150	20,000	+0.01(+4.55%)
Feb 19, 2020	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Feb 18, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Feb 12, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 11, 2020	0.1050	0.1200	0.1050	0.1200	14,500	+0.00(+0.00%)
Feb 07, 2020		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Feb 06, 2020	0.1050	0.1050	0.1050	0.1050	31,000	+0.00(+0.00%)
Feb 05, 2020	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Feb 04, 2020	0.1100	0.1100	0.1100	0.1100	5,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.