Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0.1000 116,500 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.1000 0.0900 0.1000 116,000 +0.01(+11.11%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Feb 20, 2019 0.0800 0.0850 0.0600 0.0850 44,250 -0.00(-5.56%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2019 0.0850 0.0900 0.0850 0.0900 77,000 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0900 0.0600 0.0900 235,000 +0.00(+5.88%)
Feb 06, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Feb 04, 2019 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Feb 01, 2019 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Jan 31, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jan 30, 2019 0.0900 0.0900 0.0900 0.0900 24,400 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0950 0.0800 0.0950 4,000 +0.02(+35.71%)
Jan 21, 2019 0.0850 0.0850 0.0700 0.0700 25,500 -0.02(-22.22%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+18.75%)
Jan 03, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Dec 28, 2018 0.0800 0.0800 0.0700 0.0700 5,000 -0.02(-22.22%)
Dec 27, 2018 0.0800 0.0900 0.0800 0.0900 16,800 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 17, 2018 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 13, 2018 0.0850 0.0900 0.0650 0.0900 81,000 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.