Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0800 0.0800 0.0700 0.0700 25,000 -0.03(-30.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 23, 2018 0.0900 0.0900 0.0850 0.0850 7,500 -0.01(-10.53%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 15, 2018 0.1000 0.1000 0.0850 0.0850 5,700 -0.01(-15.00%)
Feb 14, 2018 0.0950 0.1000 0.0850 0.1000 42,900 +0.01(+17.65%)
Feb 13, 2018 0.0900 0.0900 0.0850 0.0850 35,000 -0.02(-19.05%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 02, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.1100 0.0900 0.1100 22,500 +0.00(+0.00%)
Jan 25, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 24, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.1000 0.0800 0.1000 31,500 +0.01(+11.11%)
Jan 16, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Jan 10, 2018 0.0900 0.1100 0.0750 0.0750 81,100 -0.01(-16.67%)
Jan 08, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0800 0.0700 0.0750 62,125 -0.01(-6.25%)
Jan 02, 2018 0.0850 0.0850 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 27, 2017 0.0800 0.0800 0.0750 0.0750 108,665 -0.01(-16.67%)
Dec 22, 2017 0.0950 0.0950 0.0900 0.0900 10,900 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0900 0.0800 0.0900 7,500 -0.01(-10.00%)
Dec 20, 2017 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Dec 19, 2017 0.0800 0.0950 0.0800 0.0950 15,650 +0.01(+11.76%)
Dec 18, 2017 0.0900 0.1000 0.0850 0.0850 26,900 -0.01(-15.00%)
Dec 15, 2017 0.0900 0.1000 0.0800 0.1000 60,000 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 06, 2017 0.0900 0.1000 0.0900 0.1000 10,049 -0.01(-9.09%)
Dec 05, 2017 0.1200 0.1200 0.1000 0.1100 14,500 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1100 0.1000 0.1100 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.