Indicators

Cidara Thera (NQ: CDTX )

0.5139 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.800	2.930	2.750	2.900	290,400	+0.06(+2.11%)
Feb 27, 2020	2.900	2.970	2.710	2.840	169,464	-0.06(-2.07%)
Feb 26, 2020	2.850	2.950	2.830	2.900	191,966	+0.02(+0.69%)
Feb 25, 2020	3.000	3.020	2.720	2.880	429,028	-0.11(-3.68%)
Feb 24, 2020	3.130	3.160	2.990	2.990	332,457	-0.17(-5.38%)
Feb 21, 2020	3.170	3.240	3.080	3.160	154,700	+0.00(+0.00%)
Feb 20, 2020	3.180	3.220	3.010	3.160	99,704	-0.03(-0.94%)
Feb 19, 2020	3.050	3.220	3.010	3.190	189,956	+0.14(+4.59%)
Feb 18, 2020	3.010	3.170	2.980	3.050	229,523	+0.07(+2.35%)
Feb 14, 2020	2.920	3.040	2.920	2.980	373,400	+0.04(+1.36%)
Feb 13, 2020	3.050	3.140	2.900	2.940	208,015	-0.09(-2.97%)
Feb 12, 2020	2.950	3.170	2.950	3.030	245,600	+0.09(+3.06%)
Feb 11, 2020	2.930	2.990	2.850	2.940	190,910	+0.02(+0.68%)
Feb 10, 2020	2.940	3.000	2.800	2.920	229,522	+0.00(+0.00%)
Feb 07, 2020	2.910	3.020	2.900	2.920	309,200	-0.05(-1.68%)
Feb 06, 2020	2.980	3.030	2.940	2.970	169,731	+0.04(+1.37%)
Feb 05, 2020	3.000	3.020	2.870	2.930	219,338	-0.04(-1.35%)
Feb 04, 2020	3.020	3.100	2.860	2.970	803,907	-0.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.