Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2010 12.10 12.10 12.10 0 +0.10(+0.83%)
Feb 12, 2010 12.00 12.00 12.00 0 +0.52(+4.53%)
Feb 10, 2010 11.48 11.48 11.48 0 -2.52(-18.00%)
Jan 05, 2010 14.00 14.00 14.00 0 +1.00(+7.69%)
Jan 04, 2010 13.00 13.00 13.00 13.00 1,000 +0.30(+2.36%)
Dec 21, 2009 12.70 12.70 12.70 0 -1.15(-8.30%)
Dec 16, 2009 13.85 13.85 13.85 13.85 0 +0.05(+0.36%)
Dec 11, 2009 13.80 13.80 13.80 0 +0.10(+0.73%)
Dec 09, 2009 13.70 13.70 13.70 13.70 0 -0.55(-3.86%)
Dec 08, 2009 14.25 14.25 14.25 14.25 113 -1.50(-9.52%)
Dec 03, 2009 15.75 15.75 15.75 15.75 0 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.