Indicators

National Health Investors (NY: NHI )

61.47 +1.03 (+1.70%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.19	12.39	12.11	12.39	119,309	+0.20(+1.64%)
Feb 26, 2004	12.05	12.19	11.92	12.19	127,863	+0.11(+0.92%)
Feb 25, 2004	11.88	12.08	11.88	12.08	179,864	+0.18(+1.53%)
Feb 24, 2004	11.86	12.10	11.82	11.90	143,171	+0.01(+0.07%)
Feb 23, 2004	11.91	11.95	11.75	11.89	157,803	+0.04(+0.34%)
Feb 20, 2004	11.63	11.90	11.55	11.85	113,006	+0.19(+1.60%)
Feb 19, 2004	12.04	12.10	11.65	11.67	103,326	-0.38(-3.14%)
Feb 18, 2004	11.99	12.19	11.99	12.04	100,625	+0.07(+0.56%)
Feb 17, 2004	11.79	11.99	11.79	11.98	82,616	+0.18(+1.54%)
Feb 13, 2004	11.82	11.86	11.51	11.79	103,326	+0.02(+0.19%)
Feb 12, 2004	12.08	12.08	11.77	11.77	60,330	-0.31(-2.57%)
Feb 11, 2004	12.15	12.15	12.00	12.08	74,061	+0.00(+0.00%)
Feb 10, 2004	11.73	12.16	11.64	12.08	203,726	+0.36(+3.03%)
Feb 09, 2004	11.55	11.74	11.54	11.73	71,585	+0.18(+1.54%)
Feb 06, 2004	11.35	11.55	11.17	11.55	85,092	+0.20(+1.76%)
Feb 05, 2004	11.19	11.36	11.11	11.35	95,447	+0.24(+2.12%)
Feb 04, 2004	11.42	11.45	11.11	11.11	136,643	-0.37(-3.21%)
Feb 03, 2004	11.55	11.66	11.42	11.48	94,547	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.