Indicators

Marinemax Inc (NY: HZO )

27.18 -0.76 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.40	34.43	34.14	34.26	140,900	-0.07(-0.20%)
Feb 25, 2005	33.99	34.54	33.88	34.33	95,500	+0.33(+0.97%)
Feb 24, 2005	34.00	34.15	33.90	34.00	217,500	-0.10(-0.29%)
Feb 23, 2005	33.64	34.23	33.64	34.10	254,200	+0.46(+1.37%)
Feb 22, 2005	34.26	34.26	33.10	33.64	471,700	-0.62(-1.81%)
Feb 18, 2005	33.80	34.29	33.73	34.26	254,400	+0.46(+1.36%)
Feb 17, 2005	33.75	34.95	33.46	33.80	1,415,100	+0.84(+2.55%)
Feb 16, 2005	31.40	32.98	31.13	32.96	273,100	+1.56(+4.97%)
Feb 15, 2005	31.17	31.50	30.64	31.40	129,300	+0.23(+0.74%)
Feb 14, 2005	31.00	31.48	30.41	31.17	114,400	+0.19(+0.61%)
Feb 11, 2005	30.59	30.98	30.17	30.98	118,900	+0.24(+0.78%)
Feb 10, 2005	30.98	30.98	30.34	30.74	95,600	+0.86(+2.88%)
Feb 09, 2005	30.25	30.89	29.80	29.88	107,600	-0.91(-2.96%)
Feb 08, 2005	31.63	31.67	30.52	30.79	130,100	-0.98(-3.08%)
Feb 07, 2005	31.80	33.28	31.00	31.77	145,000	-0.18(-0.56%)
Feb 04, 2005	31.90	32.05	31.42	31.95	56,000	+0.16(+0.50%)
Feb 03, 2005	31.99	32.07	31.49	31.79	113,200	-0.11(-0.34%)
Feb 02, 2005	31.70	31.97	31.47	31.90	110,100	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.