Indicators

Great Ajax Corp (NY: AJX )

3.380 -0.090 (-2.59%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.926	8.163	7.926	8.077	94,856	+0.11(+1.35%)
Feb 25, 2021	8.041	8.127	7.876	7.969	214,037	-0.04(-0.54%)
Feb 24, 2021	7.746	8.070	7.703	8.012	106,110	+0.34(+4.40%)
Feb 23, 2021	7.833	7.833	7.603	7.675	59,210	-0.11(-1.38%)
Feb 22, 2021	7.567	7.854	7.416	7.782	108,835	+0.32(+4.23%)
Feb 19, 2021	7.431	7.610	7.431	7.466	75,634	+0.05(+0.68%)
Feb 18, 2021	7.617	7.632	7.395	7.416	95,534	-0.19(-2.55%)
Feb 17, 2021	7.775	7.797	7.581	7.610	75,312	-0.20(-2.57%)
Feb 16, 2021	7.804	7.854	7.718	7.811	70,781	+0.06(+0.74%)
Feb 12, 2021	7.646	7.797	7.646	7.754	51,954	+0.09(+1.12%)
Feb 11, 2021	7.632	7.711	7.581	7.667	68,944	+0.06(+0.85%)
Feb 10, 2021	7.610	7.683	7.567	7.603	45,788	+0.04(+0.57%)
Feb 09, 2021	7.589	7.656	7.560	7.560	54,101	-0.09(-1.22%)
Feb 08, 2021	7.524	7.653	7.510	7.653	85,544	+0.17(+2.30%)
Feb 05, 2021	7.495	7.524	7.438	7.481	53,905	-0.01(-0.10%)
Feb 04, 2021	7.352	7.510	7.337	7.488	51,980	+0.11(+1.46%)
Feb 03, 2021	7.165	7.395	7.151	7.380	110,473	+0.16(+2.19%)
Feb 02, 2021	7.244	7.280	7.136	7.222	80,542	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.