Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.470 +0.070 (+2.06%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.376 6.426 6.376 6.385 35,418 -0.00(-0.07%)
Feb 26, 2015 6.381 6.399 6.381 6.390 4,672 +0.00(+0.00%)
Feb 25, 2015 6.403 6.408 6.390 6.390 66,948 +0.01(+0.21%)
Feb 24, 2015 6.408 6.408 6.376 6.376 76,929 -0.00(-0.07%)
Feb 23, 2015 6.408 6.408 6.381 6.381 95,779 +0.02(+0.28%)
Feb 20, 2015 6.394 6.408 6.362 6.362 73,590 -0.03(-0.50%)
Feb 19, 2015 6.344 6.408 6.344 6.394 57,585 +0.05(+0.86%)
Feb 18, 2015 6.376 6.385 6.340 6.340 77,386 +0.00(+0.00%)
Feb 17, 2015 6.344 6.381 6.331 6.340 433,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.