Indicators

Great Ajax Corp (NY: AJX )

3.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.929	8.166	7.929	8.080	94,818	+0.11(+1.35%)
Feb 25, 2021	8.044	8.130	7.879	7.972	213,951	-0.04(-0.54%)
Feb 24, 2021	7.750	8.073	7.706	8.015	106,068	+0.34(+4.40%)
Feb 23, 2021	7.836	7.836	7.606	7.678	59,186	-0.11(-1.38%)
Feb 22, 2021	7.570	7.857	7.419	7.785	108,791	+0.32(+4.23%)
Feb 19, 2021	7.434	7.613	7.434	7.469	75,603	+0.05(+0.68%)
Feb 18, 2021	7.620	7.635	7.398	7.419	95,496	-0.19(-2.55%)
Feb 17, 2021	7.778	7.800	7.584	7.613	75,282	-0.20(-2.57%)
Feb 16, 2021	7.807	7.857	7.721	7.814	70,752	+0.06(+0.74%)
Feb 12, 2021	7.649	7.800	7.649	7.757	51,934	+0.09(+1.12%)
Feb 11, 2021	7.635	7.714	7.584	7.671	68,916	+0.06(+0.85%)
Feb 10, 2021	7.613	7.686	7.570	7.606	45,770	+0.04(+0.57%)
Feb 09, 2021	7.592	7.659	7.563	7.563	54,079	-0.09(-1.22%)
Feb 08, 2021	7.527	7.656	7.513	7.656	85,510	+0.17(+2.30%)
Feb 05, 2021	7.498	7.527	7.441	7.484	53,883	-0.01(-0.10%)
Feb 04, 2021	7.355	7.513	7.340	7.491	51,959	+0.11(+1.46%)
Feb 03, 2021	7.168	7.398	7.153	7.383	110,428	+0.16(+2.19%)
Feb 02, 2021	7.247	7.283	7.139	7.225	80,510	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.