Indicators

Advance Auto Parts Inc (NY: AAP )

76.20 +2.15 (+2.90%)

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.66	69.94	68.97	68.97	1,306,800	-0.87(-1.24%)
Feb 27, 2013	69.83	70.09	68.87	69.84	797,788	+0.14(+0.19%)
Feb 26, 2013	70.85	71.31	69.05	69.71	1,095,882	-1.09(-1.54%)
Feb 25, 2013	71.79	72.05	70.80	70.80	641,728	-0.77(-1.07%)
Feb 22, 2013	71.56	71.79	71.04	71.57	595,660	+0.14(+0.19%)
Feb 21, 2013	71.61	72.33	70.98	71.43	1,012,889	-0.40(-0.55%)
Feb 20, 2013	72.66	73.13	71.73	71.83	717,966	-1.10(-1.51%)
Feb 19, 2013	71.49	73.58	70.99	72.93	1,915,509	+1.55(+2.18%)
Feb 15, 2013	71.22	71.54	70.41	71.38	1,380,236	+0.14(+0.20%)
Feb 14, 2013	71.07	72.03	71.00	71.23	1,112,739	-0.12(-0.16%)
Feb 13, 2013	71.29	71.50	70.34	71.35	1,149,482	+0.33(+0.47%)
Feb 12, 2013	70.83	71.04	70.03	71.02	970,498	+0.19(+0.27%)
Feb 11, 2013	71.06	71.30	69.78	70.83	838,964	-0.46(-0.65%)
Feb 08, 2013	70.78	72.03	70.48	71.29	1,436,764	+1.59(+2.28%)
Feb 07, 2013	72.15	73.18	66.56	69.70	5,677,807	+3.83(+5.82%)
Feb 06, 2013	65.82	66.34	65.53	65.87	938,686	+0.61(+0.93%)
Feb 04, 2013	66.24	66.61	65.18	65.26	1,176,949	-1.29(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.